2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,185.1
円
(21:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,270.0 | 3,270.0 | 3,187.0 | 3,191.0 | -51.0 | -1.6 | 4,750,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,255.0 | +7.3 | 1,239.8 | 11,530,360 | 2,925,800 | 10,125,300 | 3.46 |
| 5/22 | 1,170.0 | +0.4 | 1,182.1 | 6,846,120 | 2,297,500 | 11,475,100 | 4.99 |
| 5/15 | 1,165.0 | -4.9 | 1,198.4 | 8,497,860 | 2,234,400 | 13,133,100 | 5.88 |
| 5/8 | 1,225.0 | +0.8 | 1,198.0 | 3,280,300 | ー | ー | ー |
| 5/1 | 1,215.0 | -0.8 | 1,247.1 | 6,439,800 | 2,093,200 | 9,521,800 | 4.55 |
| 4/24 | 1,225.0 | -3.2 | 1,231.5 | 7,726,440 | 1,851,700 | 8,949,900 | 4.83 |
| 4/17 | 1,265.0 | +1.2 | 1,248.1 | 9,345,940 | 1,992,300 | 8,676,100 | 4.35 |
| 4/10 | 1,250.0 | +8.7 | 1,206.1 | 15,333,000 | 1,936,800 | 8,884,800 | 4.59 |
| 4/3 | 1,150.0 | -13.9 | 1,232.8 | 12,699,180 | 2,144,100 | 9,307,800 | 4.34 |
| 3/27 | 1,335.0 | +14.1 | 1,266.7 | 21,577,000 | 3,973,800 | 8,299,200 | 2.09 |
| 3/19 | 1,170.0 | -1.3 | 1,186.2 | 16,172,060 | 1,680,700 | 9,399,600 | 5.59 |
| 3/13 | 1,185.0 | -20.5 | 1,318.9 | 19,335,640 | 1,878,600 | 10,664,000 | 5.68 |
| 3/6 | 1,490.0 | -4.5 | 1,550.9 | 12,427,220 | 1,671,200 | 14,272,900 | 8.54 |
| 2/28 | 1,560.0 | -8.8 | 1,614.7 | 9,238,940 | 1,602,800 | 12,453,200 | 7.77 |
| 2/21 | 1,710.0 | -2.6 | 1,724.3 | 5,858,140 | 1,797,600 | 11,006,600 | 6.12 |
| 2/14 | 1,755.0 | -1.4 | 1,755.6 | 3,784,900 | 2,322,800 | 9,875,200 | 4.25 |
| 2/7 | 1,780.0 | +2.6 | 1,743.7 | 6,836,940 | 2,218,600 | 9,773,300 | 4.41 |
| 1/31 | 1,735.0 | -1.1 | 1,737.1 | 4,729,080 | 1,213,000 | 11,116,900 | 9.16 |
| 1/24 | 1,755.0 | 0.0 | 1,769.0 | 4,501,520 | 1,161,800 | 11,484,500 | 9.89 |
| 1/17 | 1,755.0 | +0.3 | 1,739.4 | 3,698,460 | 1,124,500 | 12,078,800 | 10.74 |
| 1/10 | 1,750.0 | -0.6 | 1,753.5 | 5,634,460 | 1,035,500 | 11,379,200 | 10.99 |
| 12/30 | 1,760.0 | -0.3 | 1,760.4 | 780,240 | ー | ー | ー |
| 12/27 | 1,765.0 | -0.6 | 1,760.5 | 3,574,260 | 1,102,800 | 9,338,200 | 8.47 |
| 12/20 | 1,775.0 | -0.8 | 1,791.9 | 4,821,780 | 1,291,900 | 9,361,800 | 7.25 |
| 12/13 | 1,790.0 | +0.6 | 1,784.8 | 6,537,960 | 1,294,100 | 10,321,600 | 7.98 |
| 12/6 | 1,780.0 | +3.5 | 1,753.8 | 6,592,140 | 1,591,700 | 10,616,500 | 6.67 |
| 11/29 | 1,720.0 | +1.8 | 1,722.4 | 5,040,340 | 1,391,000 | 12,567,800 | 9.04 |
| 11/22 | 1,690.0 | -2.9 | 1,704.4 | 5,709,360 | 1,692,000 | 13,540,900 | 8.00 |
| 11/15 | 1,740.0 | -1.1 | 1,729.0 | 5,287,080 | 2,155,300 | 11,897,000 | 5.52 |
| 11/8 | 1,760.0 | +1.2 | 1,750.2 | 5,592,700 | 2,131,800 | 10,862,100 | 5.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
