2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,218
円
(20:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,270.0 | 3,270.0 | 3,195.0 | 3,215.0 | -27.0 | -0.8 | 3,774,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,155.0 | -1.7 | 1,151.7 | 6,026,480 | 1,379,400 | 12,697,500 | 9.21 |
| 12/18 | 1,175.0 | 0.0 | 1,180.3 | 4,367,480 | 1,363,300 | 10,970,100 | 8.05 |
| 12/11 | 1,175.0 | -0.4 | 1,175.0 | 5,157,000 | 1,387,600 | 9,980,900 | 7.19 |
| 12/4 | 1,180.0 | +0.9 | 1,158.4 | 7,009,160 | 1,547,800 | 10,763,200 | 6.95 |
| 11/27 | 1,170.0 | +0.4 | 1,175.0 | 5,293,800 | 1,486,700 | 11,471,900 | 7.72 |
| 11/20 | 1,165.0 | -0.4 | 1,172.5 | 7,000,340 | 1,577,200 | 11,091,400 | 7.03 |
| 11/13 | 1,170.0 | +0.9 | 1,190.1 | 8,004,840 | 1,314,400 | 10,104,200 | 7.69 |
| 11/6 | 1,160.0 | +1.3 | 1,162.2 | 5,431,440 | 1,442,400 | 10,877,300 | 7.54 |
| 10/30 | 1,145.0 | -5.4 | 1,165.1 | 4,404,240 | 1,685,500 | 11,276,900 | 6.69 |
| 10/23 | 1,210.0 | +3.9 | 1,186.6 | 3,824,260 | 1,832,400 | 9,807,400 | 5.35 |
| 10/16 | 1,165.0 | -2.9 | 1,181.8 | 3,015,280 | 1,607,700 | 10,891,300 | 6.77 |
| 10/9 | 1,200.0 | +2.1 | 1,209.9 | 3,752,740 | 1,681,400 | 9,742,600 | 5.79 |
| 10/2 | 1,175.0 | -4.1 | 1,210.8 | 4,831,040 | 2,290,400 | 10,294,000 | 4.49 |
| 9/25 | 1,225.0 | -2.4 | 1,230.8 | 2,933,780 | 2,642,600 | 9,523,100 | 3.60 |
| 9/18 | 1,255.0 | +2.5 | 1,242.2 | 4,937,240 | 3,129,100 | 9,072,000 | 2.90 |
| 9/11 | 1,225.0 | +1.2 | 1,210.5 | 5,335,080 | 2,369,600 | 9,840,300 | 4.15 |
| 9/4 | 1,210.0 | +2.5 | 1,218.1 | 7,961,760 | 2,413,900 | 10,896,400 | 4.51 |
| 8/28 | 1,180.0 | 0.0 | 1,187.2 | 4,701,140 | 2,736,100 | 10,305,700 | 3.77 |
| 8/21 | 1,180.0 | -2.5 | 1,180.0 | 3,000,260 | 2,757,100 | 10,984,300 | 3.98 |
| 8/14 | 1,210.0 | +4.3 | 1,199.3 | 4,577,980 | 2,916,800 | 10,682,300 | 3.66 |
| 8/7 | 1,160.0 | +5.0 | 1,137.6 | 5,788,180 | 2,743,600 | 12,258,500 | 4.47 |
| 7/31 | 1,105.0 | -6.8 | 1,155.4 | 5,655,000 | 2,441,500 | 13,080,200 | 5.36 |
| 7/22 | 1,185.0 | -2.5 | 1,197.8 | 3,612,760 | 2,301,200 | 11,811,500 | 5.13 |
| 7/17 | 1,215.0 | +6.1 | 1,203.6 | 8,356,300 | 2,394,200 | 11,574,900 | 4.83 |
| 7/10 | 1,145.0 | -1.7 | 1,167.2 | 6,107,840 | 2,258,300 | 13,581,300 | 6.01 |
| 7/3 | 1,165.0 | -2.5 | 1,170.7 | 6,022,220 | 2,353,900 | 13,031,600 | 5.54 |
| 6/26 | 1,195.0 | -1.7 | 1,199.1 | 7,383,200 | 2,834,600 | 12,840,900 | 4.53 |
| 6/19 | 1,215.0 | -1.6 | 1,228.6 | 11,895,600 | 2,932,800 | 11,725,300 | 4.00 |
| 6/12 | 1,235.0 | -5.0 | 1,284.7 | 10,294,820 | 2,903,400 | 11,009,700 | 3.79 |
| 6/5 | 1,300.0 | +3.6 | 1,280.2 | 8,231,840 | 3,195,500 | 9,277,300 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
