2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,232.7
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,424.0 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,270.0 | 3,270.0 | 3,218.0 | 3,232.0 | -10.0 | -0.3 | 368,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,645.0 | -2.4 | 1,656.5 | 6,401,240 | 1,596,600 | 11,035,500 | 6.91 |
| 7/16 | 1,685.0 | +0.9 | 1,699.4 | 7,440,780 | 1,910,300 | 8,676,800 | 4.54 |
| 7/9 | 1,670.0 | -1.2 | 1,673.1 | 7,775,620 | 2,191,000 | 8,877,000 | 4.05 |
| 7/2 | 1,690.0 | -1.7 | 1,683.1 | 6,544,720 | 2,225,800 | 9,016,100 | 4.05 |
| 6/25 | 1,720.0 | +3.0 | 1,690.7 | 7,758,320 | 2,298,300 | 8,313,500 | 3.62 |
| 6/18 | 1,670.0 | -3.2 | 1,715.7 | 8,988,000 | 2,456,600 | 9,796,300 | 3.99 |
| 6/11 | 1,725.0 | -2.3 | 1,737.4 | 8,908,420 | 2,705,900 | 8,991,800 | 3.32 |
| 6/4 | 1,765.0 | +3.2 | 1,732.8 | 10,956,080 | 3,045,000 | 7,797,100 | 2.56 |
| 5/28 | 1,710.0 | +2.1 | 1,687.8 | 10,540,980 | 2,830,800 | 9,078,700 | 3.21 |
| 5/21 | 1,675.0 | +1.2 | 1,661.8 | 8,768,880 | 2,346,500 | 9,509,000 | 4.05 |
| 5/14 | 1,655.0 | -4.3 | 1,676.2 | 14,548,880 | 2,591,200 | 10,011,300 | 3.86 |
| 5/7 | 1,730.0 | +6.1 | 1,714.8 | 8,722,340 | ー | ー | ー |
| 4/30 | 1,630.0 | +6.9 | 1,573.3 | 10,028,560 | 2,872,200 | 9,615,900 | 3.35 |
| 4/23 | 1,525.0 | -2.2 | 1,529.8 | 9,930,160 | 2,647,800 | 10,302,800 | 3.89 |
| 4/16 | 1,560.0 | +1.3 | 1,554.5 | 9,612,960 | 2,405,400 | 10,182,400 | 4.23 |
| 4/9 | 1,540.0 | +1.3 | 1,543.7 | 7,943,080 | 2,298,100 | 10,942,800 | 4.76 |
| 4/2 | 1,520.0 | -4.7 | 1,568.1 | 10,521,180 | 2,600,400 | 10,879,100 | 4.18 |
| 3/26 | 1,595.0 | -1.9 | 1,599.3 | 14,052,020 | 3,266,800 | 10,697,800 | 3.27 |
| 3/19 | 1,625.0 | +4.2 | 1,606.1 | 16,613,900 | 2,964,900 | 9,860,000 | 3.33 |
| 3/12 | 1,560.0 | +5.8 | 1,530.5 | 13,847,340 | 2,408,800 | 10,126,800 | 4.20 |
| 3/5 | 1,475.0 | +5.4 | 1,452.0 | 11,900,560 | 2,487,300 | 10,076,500 | 4.05 |
| 2/26 | 1,400.0 | +2.6 | 1,418.8 | 9,591,900 | 2,476,400 | 10,821,700 | 4.37 |
| 2/19 | 1,365.0 | +5.0 | 1,368.9 | 11,024,280 | 2,382,500 | 11,156,900 | 4.68 |
| 2/12 | 1,300.0 | +2.8 | 1,308.9 | 7,004,720 | 1,840,300 | 11,564,800 | 6.28 |
| 2/5 | 1,265.0 | +4.6 | 1,262.6 | 9,962,120 | 1,912,200 | 13,296,900 | 6.95 |
| 1/29 | 1,210.0 | -1.6 | 1,235.3 | 6,568,960 | 1,392,800 | 11,189,200 | 8.03 |
| 1/22 | 1,230.0 | -0.4 | 1,230.2 | 5,163,480 | 1,632,900 | 10,168,500 | 6.23 |
| 1/15 | 1,235.0 | +1.7 | 1,242.5 | 4,288,320 | 1,727,100 | 8,977,200 | 5.20 |
| 1/8 | 1,215.0 | +5.7 | 1,184.2 | 7,650,240 | 1,814,400 | 9,284,100 | 5.12 |
| 12/30 | 1,150.0 | -0.4 | 1,155.7 | 2,767,720 | 1,329,500 | 12,237,900 | 9.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
