2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,106.8
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,065.0 | 3,159.0 | 3,035.0 | 3,109.0 | +44.0 | +1.4 | 6,403,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,774.0 | -1.8 | 1,793.8 | 6,779,700 | 122,500 | 2,260,400 | 18.45 |
| 1/14 | 1,806.0 | +1.9 | 1,799.4 | 4,603,500 | 108,600 | 2,206,300 | 20.32 |
| 1/7 | 1,773.0 | +2.6 | 1,774.0 | 4,717,300 | 110,800 | 2,157,700 | 19.47 |
| 12/30 | 1,728.0 | +0.8 | 1,721.1 | 3,041,700 | 100,600 | 2,183,500 | 21.70 |
| 12/24 | 1,715.0 | +1.3 | 1,686.5 | 4,030,400 | 124,800 | 2,266,000 | 18.16 |
| 12/17 | 1,693.0 | +2.7 | 1,679.8 | 4,535,100 | 122,900 | 2,208,500 | 17.97 |
| 12/10 | 1,649.0 | +0.6 | 1,662.1 | 4,893,700 | 121,800 | 2,248,400 | 18.46 |
| 12/3 | 1,640.0 | -2.0 | 1,622.1 | 8,116,300 | 104,900 | 2,250,600 | 21.45 |
| 11/26 | 1,673.0 | -0.8 | 1,685.6 | 4,580,600 | 87,400 | 2,330,500 | 26.66 |
| 11/19 | 1,686.0 | -1.7 | 1,676.6 | 6,280,000 | 91,500 | 2,268,900 | 24.80 |
| 11/12 | 1,715.0 | +0.1 | 1,707.5 | 7,094,200 | 89,200 | 2,159,200 | 24.21 |
| 11/5 | 1,713.0 | -8.6 | 1,796.5 | 17,452,300 | 96,600 | 2,061,300 | 21.34 |
| 10/29 | 1,875.0 | -1.1 | 1,884.4 | 5,994,500 | 88,200 | 634,700 | 7.20 |
| 10/22 | 1,895.0 | -3.5 | 1,961.8 | 9,697,300 | 131,900 | 597,100 | 4.53 |
| 10/15 | 1,963.0 | +3.9 | 1,954.2 | 7,880,600 | 144,500 | 373,600 | 2.59 |
| 10/8 | 1,889.0 | +8.3 | 1,858.5 | 11,660,100 | 144,400 | 347,100 | 2.40 |
| 10/1 | 1,745.0 | -2.5 | 1,800.0 | 12,770,120 | 66,300 | 402,500 | 6.07 |
| 9/24 | 1,790.0 | -1.1 | 1,765.0 | 5,715,160 | 305,800 | 1,612,900 | 5.27 |
| 9/17 | 1,810.0 | +2.6 | 1,806.7 | 10,810,280 | 873,100 | 2,323,200 | 2.66 |
| 9/10 | 1,765.0 | +5.7 | 1,731.1 | 11,029,880 | 940,400 | 4,177,300 | 4.44 |
| 9/3 | 1,670.0 | +5.0 | 1,640.9 | 9,988,280 | 1,251,100 | 7,091,500 | 5.67 |
| 8/27 | 1,590.0 | +2.3 | 1,604.3 | 8,163,840 | 1,814,200 | 11,405,000 | 6.29 |
| 8/20 | 1,555.0 | -4.9 | 1,607.2 | 11,146,180 | 1,675,800 | 11,964,000 | 7.14 |
| 8/13 | 1,635.0 | +1.9 | 1,614.2 | 7,531,340 | 1,507,400 | 11,241,800 | 7.46 |
| 8/6 | 1,605.0 | -3.9 | 1,656.9 | 14,793,360 | 1,410,400 | 10,941,000 | 7.76 |
| 7/30 | 1,670.0 | +1.5 | 1,686.5 | 9,979,080 | 1,772,300 | 8,790,000 | 4.96 |
| 7/21 | 1,645.0 | -2.4 | 1,656.5 | 6,401,240 | 1,596,600 | 11,035,500 | 6.91 |
| 7/16 | 1,685.0 | +0.9 | 1,699.4 | 7,440,780 | 1,910,300 | 8,676,800 | 4.54 |
| 7/9 | 1,670.0 | -1.2 | 1,673.1 | 7,775,620 | 2,191,000 | 8,877,000 | 4.05 |
| 7/2 | 1,690.0 | -1.7 | 1,683.1 | 6,544,720 | 2,225,800 | 9,016,100 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
