2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,288.0 | +2.4 | 2,254.9 | 6,769,400 | 393,000 | 4,508,800 | 11.47 |
| 8/12 | 2,234.0 | +3.7 | 2,210.7 | 6,635,100 | 285,100 | 4,292,800 | 15.06 |
| 8/5 | 2,155.0 | +6.8 | 2,110.9 | 18,212,600 | 175,900 | 4,054,600 | 23.05 |
| 7/29 | 2,017.0 | +0.5 | 2,024.1 | 4,654,600 | 103,900 | 2,900,500 | 27.92 |
| 7/22 | 2,007.0 | +4.4 | 1,986.1 | 5,363,900 | 100,300 | 2,913,600 | 29.05 |
| 7/15 | 1,922.0 | -0.3 | 1,933.1 | 5,596,400 | 98,400 | 2,694,000 | 27.38 |
| 7/8 | 1,927.0 | +1.1 | 1,912.0 | 8,056,300 | 97,600 | 2,633,300 | 26.98 |
| 7/1 | 1,906.0 | +1.9 | 1,922.7 | 7,429,800 | 84,300 | 2,402,900 | 28.50 |
| 6/24 | 1,871.0 | -7.6 | 1,886.4 | 15,842,700 | 68,000 | 2,620,100 | 38.53 |
| 6/17 | 2,024.0 | -5.7 | 2,052.0 | 6,329,900 | 96,900 | 1,632,500 | 16.85 |
| 6/10 | 2,146.0 | +3.7 | 2,140.2 | 6,208,100 | 145,800 | 1,534,600 | 10.53 |
| 6/3 | 2,070.0 | -0.1 | 2,073.3 | 6,425,800 | 142,400 | 1,703,500 | 11.96 |
| 5/27 | 2,072.0 | +3.0 | 2,041.7 | 5,538,400 | 153,900 | 1,696,400 | 11.02 |
| 5/20 | 2,012.0 | +0.8 | 1,978.2 | 5,799,600 | 124,500 | 1,780,400 | 14.30 |
| 5/13 | 1,996.0 | -3.5 | 1,979.6 | 7,965,500 | 140,100 | 1,856,500 | 13.25 |
| 5/6 | 2,069.0 | +4.1 | 2,027.0 | 7,965,700 | ー | ー | ー |
| 4/28 | 1,987.0 | -1.3 | 1,955.5 | 4,263,700 | 157,500 | 1,372,300 | 8.71 |
| 4/22 | 2,014.0 | +1.7 | 2,021.7 | 6,008,900 | 192,900 | 1,383,100 | 7.17 |
| 4/15 | 1,981.0 | +4.7 | 1,934.1 | 4,534,400 | 140,700 | 1,463,500 | 10.40 |
| 4/8 | 1,893.0 | -5.5 | 1,916.0 | 7,392,500 | 154,600 | 1,551,900 | 10.04 |
| 4/1 | 2,003.0 | -4.7 | 2,049.1 | 6,953,800 | 167,600 | 1,311,300 | 7.82 |
| 3/25 | 2,102.0 | +5.4 | 2,076.5 | 6,502,100 | 197,600 | 1,313,400 | 6.65 |
| 3/18 | 1,994.0 | -0.1 | 1,994.2 | 7,025,900 | 164,000 | 1,529,200 | 9.32 |
| 3/11 | 1,995.0 | -0.2 | 1,973.6 | 8,033,300 | 207,300 | 1,485,700 | 7.17 |
| 3/4 | 1,998.0 | +6.2 | 1,953.8 | 7,445,600 | 155,000 | 1,555,800 | 10.04 |
| 2/25 | 1,882.0 | -4.7 | 1,899.8 | 4,018,900 | 133,800 | 1,712,800 | 12.80 |
| 2/18 | 1,974.0 | +2.0 | 1,943.7 | 5,132,900 | 217,700 | 1,594,700 | 7.33 |
| 2/10 | 1,936.0 | +1.9 | 1,927.8 | 5,444,900 | 210,400 | 1,789,700 | 8.51 |
| 2/4 | 1,900.0 | +6.6 | 1,856.1 | 12,018,000 | 212,900 | 1,848,400 | 8.68 |
| 1/28 | 1,783.0 | +0.5 | 1,771.8 | 4,815,700 | 133,300 | 2,202,800 | 16.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
