2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,157.9
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,137.0 | +87.0 | +2.9 | 11,616,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,124.0 | 3,261.0 | 3,007.0 | 3,050.0 | -107.0 | -3.4 | 26,468,800 |
| 24/10 | 3,398.0 | 3,580.0 | 3,133.0 | 3,157.0 | -208.0 | -6.2 | 29,177,000 |
| 24/09 | 3,527.0 | 3,548.0 | 3,116.0 | 3,365.0 | -110.0 | -3.2 | 26,460,700 |
| 24/08 | 3,531.0 | 3,536.0 | 2,713.5 | 3,475.0 | -126.0 | -3.5 | 36,063,400 |
| 24/07 | 3,948.0 | 4,036.0 | 3,502.0 | 3,601.0 | -308.0 | -7.9 | 27,598,500 |
| 24/06 | 4,134.0 | 4,158.0 | 3,781.0 | 3,909.0 | -195.0 | -4.8 | 19,508,900 |
| 24/05 | 4,059.0 | 4,408.0 | 3,956.0 | 4,104.0 | +45.0 | +1.1 | 36,140,900 |
| 24/04 | 4,020.0 | 4,082.0 | 3,741.0 | 4,059.0 | +72.0 | +1.8 | 25,580,300 |
| 24/03 | 3,798.0 | 4,122.0 | 3,739.0 | 3,987.0 | +188.0 | +5.0 | 31,017,400 |
| 24/02 | 3,478.0 | 3,930.0 | 3,438.0 | 3,799.0 | +295.0 | +8.4 | 36,419,300 |
| 24/01 | 3,170.0 | 3,557.0 | 3,134.0 | 3,504.0 | +319.0 | +10.0 | 22,429,100 |
| 23/12 | 3,319.0 | 3,418.0 | 3,131.0 | 3,185.0 | -108.0 | -3.3 | 23,279,500 |
| 23/11 | 3,133.0 | 3,415.0 | 3,004.0 | 3,293.0 | +187.0 | +6.0 | 44,875,400 |
| 23/10 | 3,298.0 | 3,337.0 | 2,928.5 | 3,106.0 | -172.0 | -5.3 | 40,360,500 |
| 23/09 | 3,131.0 | 3,522.0 | 3,126.0 | 3,278.0 | +146.0 | +4.7 | 35,070,900 |
| 23/08 | 3,368.0 | 3,438.0 | 2,977.5 | 3,132.0 | -243.0 | -7.2 | 44,543,200 |
| 23/07 | 3,199.0 | 3,380.0 | 3,129.0 | 3,375.0 | +198.0 | +6.2 | 30,189,300 |
| 23/06 | 2,801.0 | 3,372.0 | 2,792.0 | 3,177.0 | +382.0 | +13.7 | 51,586,800 |
| 23/05 | 2,875.0 | 2,952.0 | 2,762.0 | 2,795.0 | -57.0 | -2.0 | 41,098,000 |
| 23/04 | 2,821.0 | 2,905.0 | 2,715.0 | 2,852.0 | +89.0 | +3.2 | 31,849,300 |
| 23/03 | 2,615.0 | 2,863.0 | 2,543.0 | 2,763.0 | +149.0 | +5.7 | 43,159,700 |
| 23/02 | 2,583.0 | 2,677.0 | 2,450.0 | 2,614.0 | +45.0 | +1.8 | 34,398,300 |
| 23/01 | 2,500.0 | 2,612.0 | 2,424.0 | 2,569.0 | +56.0 | +2.2 | 17,938,100 |
| 22/12 | 2,433.0 | 2,578.0 | 2,358.0 | 2,513.0 | +75.0 | +3.1 | 21,921,500 |
| 22/11 | 2,228.0 | 2,486.0 | 2,185.0 | 2,438.0 | +244.0 | +11.1 | 34,638,100 |
| 22/10 | 2,113.0 | 2,262.0 | 2,076.0 | 2,194.0 | +70.0 | +3.3 | 19,746,100 |
| 22/09 | 2,340.0 | 2,381.0 | 2,112.0 | 2,124.0 | -226.0 | -9.6 | 23,844,800 |
| 22/08 | 2,032.0 | 2,387.0 | 2,007.0 | 2,350.0 | +333.0 | +16.5 | 42,368,400 |
| 22/07 | 1,925.0 | 2,048.0 | 1,864.0 | 2,017.0 | +96.0 | +5.0 | 25,148,600 |
| 22/06 | 2,040.0 | 2,182.0 | 1,835.0 | 1,921.0 | -118.0 | -5.8 | 37,670,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
