JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

2768東証P貸借

業種卸売業

双日株価時系列データ

3,137.0円

0 円

0.00%

業績ー

(11:30)

PTS

3,136.4

円

(11:23)

株価は15分ディレイ

52週高値	52週安値
4,408.0 (24/05/07)	2,713.5 (24/08/05)

年初来高値	年初来安値
4,408.0 (24/05/07)	2,713.5 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	3,060.0	3,159.0	3,035.0	3,137.0	+87.0	+2.9	11,320,400

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
17/05	1,420.0	1,485.0	1,330.0	1,335.0	-80.0	-5.7	31,178,680
17/04	1,390.0	1,420.0	1,300.0	1,415.0	+20.0	+1.4	30,758,700
17/03	1,465.0	1,490.0	1,395.0	1,395.0	-60.0	-4.1	25,085,440
17/02	1,440.0	1,505.0	1,425.0	1,455.0	0	0.0	31,012,480
17/01	1,445.0	1,495.0	1,410.0	1,455.0	+35.0	+2.5	24,799,420
16/12	1,470.0	1,520.0	1,405.0	1,420.0	-30.0	-2.1	36,548,860
16/11	1,380.0	1,465.0	1,230.0	1,450.0	+70.0	+5.1	40,571,980
16/10	1,310.0	1,385.0	1,290.0	1,380.0	+95.0	+7.4	28,827,540
16/09	1,245.0	1,315.0	1,235.0	1,285.0	+45.0	+3.6	23,527,300
16/08	1,225.0	1,240.0	1,115.0	1,240.0	-5.0	-0.4	31,637,000
16/07	1,215.0	1,315.0	1,185.0	1,245.0	+40.0	+3.3	31,842,700
16/06	1,235.0	1,315.0	1,145.0	1,205.0	-35.0	-2.8	43,122,900
16/05	1,070.0	1,255.0	1,055.0	1,240.0	+125.0	+11.2	46,042,260
16/04	1,140.0	1,190.0	1,020.0	1,115.0	-40.0	-3.5	52,528,360
16/03	1,075.0	1,245.0	1,060.0	1,155.0	+70.0	+6.5	62,062,880
16/02	1,300.0	1,320.0	960.0	1,085.0	-200.0	-15.6	138,528,960
16/01	1,270.0	1,295.0	1,090.0	1,285.0	+5.0	+0.4	87,891,540
15/12	1,350.0	1,400.0	1,230.0	1,280.0	-70.0	-5.2	45,183,500
15/11	1,315.0	1,410.0	1,305.0	1,350.0	+10.0	+0.8	44,173,740
15/10	1,130.0	1,340.0	1,115.0	1,340.0	+230.0	+20.7	64,752,580
15/09	1,270.0	1,285.0	1,090.0	1,110.0	-175.0	-13.6	61,098,260
15/08	1,425.0	1,430.0	1,125.0	1,285.0	-145.0	-10.1	96,332,260
15/07	1,510.0	1,570.0	1,310.0	1,430.0	-55.0	-3.7	84,693,580
15/06	1,535.0	1,595.0	1,415.0	1,485.0	-65.0	-4.2	132,442,300
15/05	1,170.0	1,645.0	1,150.0	1,550.0	+375.0	+31.9	180,517,700
15/04	1,005.0	1,195.0	1,000.0	1,175.0	+170.0	+16.9	118,695,080
15/03	915.0	1,065.0	895.0	1,005.0	+90.0	+9.8	140,667,220
15/02	765.0	925.0	760.0	915.0	+150.0	+19.6	60,206,700
15/01	840.0	845.0	765.0	765.0	-80.0	-9.5	48,490,320
14/12	855.0	860.0	785.0	845.0	-5.0	-0.6	56,858,040

ページ 4

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供