2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,123.7
円
(14:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,124.0 | +74.0 | +2.4 | 11,533,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 845.0 | 875.0 | 830.0 | 850.0 | +30.0 | +3.7 | 51,953,900 |
| 14/10 | 870.0 | 870.0 | 750.0 | 820.0 | -40.0 | -4.7 | 65,386,120 |
| 14/09 | 860.0 | 910.0 | 860.0 | 860.0 | 0 | 0.0 | 41,717,480 |
| 14/08 | 875.0 | 885.0 | 830.0 | 860.0 | -25.0 | -2.8 | 39,376,140 |
| 14/07 | 895.0 | 915.0 | 855.0 | 885.0 | -10.0 | -1.1 | 35,648,740 |
| 14/06 | 820.0 | 920.0 | 810.0 | 895.0 | +85.0 | +10.5 | 61,298,220 |
| 14/05 | 805.0 | 845.0 | 785.0 | 810.0 | +5.0 | +0.6 | 62,318,860 |
| 14/04 | 880.0 | 895.0 | 805.0 | 805.0 | -75.0 | -8.5 | 26,592,320 |
| 14/03 | 890.0 | 935.0 | 810.0 | 880.0 | -20.0 | -2.2 | 33,318,640 |
| 14/02 | 885.0 | 925.0 | 815.0 | 900.0 | +10.0 | +1.1 | 42,972,020 |
| 14/01 | 935.0 | 1,020.0 | 890.0 | 890.0 | -45.0 | -4.8 | 55,160,380 |
| 13/12 | 950.0 | 955.0 | 890.0 | 935.0 | -10.0 | -1.1 | 30,950,880 |
| 13/11 | 950.0 | 975.0 | 920.0 | 945.0 | -5.0 | -0.5 | 27,900,080 |
| 13/10 | 955.0 | 980.0 | 900.0 | 950.0 | -10.0 | -1.0 | 24,967,080 |
| 13/09 | 875.0 | 1,000.0 | 855.0 | 960.0 | +80.0 | +9.1 | 25,543,120 |
| 13/08 | 840.0 | 955.0 | 840.0 | 880.0 | +45.0 | +5.4 | 42,627,000 |
| 13/07 | 840.0 | 935.0 | 820.0 | 835.0 | +10.0 | +1.2 | 37,373,000 |
| 13/06 | 875.0 | 920.0 | 760.0 | 825.0 | -65.0 | -7.3 | 60,801,160 |
| 13/05 | 770.0 | 1,240.0 | 760.0 | 890.0 | +125.0 | +16.3 | 135,265,680 |
| 13/04 | 720.0 | 780.0 | 670.0 | 765.0 | +40.0 | +5.5 | 41,214,320 |
| 13/03 | 705.0 | 770.0 | 700.0 | 725.0 | +15.0 | +2.1 | 39,145,100 |
| 13/02 | 685.0 | 750.0 | 680.0 | 710.0 | +25.0 | +3.7 | 52,989,760 |
| 13/01 | 655.0 | 700.0 | 635.0 | 685.0 | +50.0 | +7.9 | 42,517,120 |
| 12/12 | 525.0 | 660.0 | 515.0 | 635.0 | +115.0 | +22.1 | 40,482,040 |
| 12/11 | 495.0 | 535.0 | 475.0 | 520.0 | +25.0 | +5.1 | 24,071,700 |
| 12/10 | 505.0 | 515.0 | 475.0 | 495.0 | -10.0 | -2.0 | 23,552,100 |
| 12/09 | 525.0 | 555.0 | 485.0 | 505.0 | -20.0 | -3.8 | 29,439,200 |
| 12/08 | 605.0 | 610.0 | 520.0 | 525.0 | -85.0 | -13.9 | 22,684,300 |
| 12/07 | 670.0 | 680.0 | 560.0 | 610.0 | -45.0 | -6.9 | 26,269,300 |
| 12/06 | 610.0 | 660.0 | 590.0 | 655.0 | +35.0 | +5.7 | 21,068,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
