2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,127.9
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,123.0 | +73.0 | +2.4 | 11,938,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 675.0 | 675.0 | 575.0 | 620.0 | -55.0 | -8.2 | 29,115,000 |
| 12/04 | 740.0 | 750.0 | 665.0 | 675.0 | -65.0 | -8.8 | 24,020,020 |
| 12/03 | 755.0 | 775.0 | 720.0 | 740.0 | -15.0 | -2.0 | 21,941,840 |
| 12/02 | 655.0 | 780.0 | 645.0 | 755.0 | +100.0 | +15.3 | 27,715,600 |
| 12/01 | 600.0 | 690.0 | 595.0 | 655.0 | +60.0 | +10.1 | 19,978,500 |
| 11/12 | 620.0 | 655.0 | 580.0 | 595.0 | 0 | 0.0 | 18,358,620 |
| 11/11 | 675.0 | 685.0 | 570.0 | 595.0 | -80.0 | -11.9 | 32,397,480 |
| 11/10 | 695.0 | 705.0 | 655.0 | 675.0 | -40.0 | -5.6 | 19,354,480 |
| 11/09 | 720.0 | 720.0 | 655.0 | 715.0 | 0 | 0.0 | 21,498,380 |
| 11/08 | 765.0 | 775.0 | 645.0 | 715.0 | -45.0 | -5.9 | 29,759,880 |
| 11/07 | 750.0 | 805.0 | 745.0 | 760.0 | +10.0 | +1.3 | 27,552,780 |
| 11/06 | 755.0 | 760.0 | 690.0 | 750.0 | -5.0 | -0.7 | 23,698,520 |
| 11/05 | 775.0 | 780.0 | 700.0 | 755.0 | -15.0 | -2.0 | 28,419,320 |
| 11/04 | 830.0 | 840.0 | 765.0 | 770.0 | -60.0 | -7.2 | 22,289,300 |
| 11/03 | 935.0 | 950.0 | 580.0 | 830.0 | -90.0 | -9.8 | 54,208,720 |
| 11/02 | 915.0 | 990.0 | 895.0 | 920.0 | +15.0 | +1.7 | 42,232,720 |
| 11/01 | 915.0 | 980.0 | 900.0 | 905.0 | +15.0 | +1.7 | 62,357,920 |
| 10/12 | 815.0 | 900.0 | 810.0 | 890.0 | +80.0 | +9.9 | 44,304,280 |
| 10/11 | 725.0 | 870.0 | 710.0 | 810.0 | +70.0 | +9.5 | 54,680,340 |
| 10/10 | 750.0 | 800.0 | 695.0 | 740.0 | -10.0 | -1.3 | 43,595,320 |
| 10/09 | 675.0 | 780.0 | 670.0 | 750.0 | +75.0 | +11.1 | 28,462,340 |
| 10/08 | 685.0 | 720.0 | 675.0 | 675.0 | -10.0 | -1.5 | 20,301,420 |
| 10/07 | 700.0 | 730.0 | 665.0 | 685.0 | -15.0 | -2.1 | 18,600,740 |
| 10/06 | 770.0 | 780.0 | 690.0 | 700.0 | -75.0 | -9.7 | 23,344,980 |
| 10/05 | 830.0 | 835.0 | 715.0 | 775.0 | -80.0 | -9.4 | 30,386,620 |
| 10/04 | 910.0 | 930.0 | 850.0 | 855.0 | -50.0 | -5.5 | 35,177,680 |
| 10/03 | 785.0 | 910.0 | 775.0 | 905.0 | +115.0 | +14.6 | 34,340,080 |
| 10/02 | 820.0 | 825.0 | 755.0 | 790.0 | -40.0 | -4.8 | 26,205,400 |
| 10/01 | 870.0 | 960.0 | 825.0 | 830.0 | -45.0 | -5.1 | 36,040,320 |
| 09/12 | 750.0 | 885.0 | 745.0 | 875.0 | +120.0 | +15.9 | 27,922,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
