2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,123.0 | +73.0 | +2.4 | 13,364,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 830.0 | 870.0 | 725.0 | 755.0 | -100.0 | -11.7 | 25,494,580 |
| 09/10 | 870.0 | 920.0 | 825.0 | 855.0 | 0 | 0.0 | 38,405,200 |
| 09/09 | 995.0 | 1,000.0 | 850.0 | 855.0 | -140.0 | -14.1 | 32,789,640 |
| 09/08 | 995.0 | 1,050.0 | 980.0 | 995.0 | +5.0 | +0.5 | 44,086,000 |
| 09/07 | 1,040.0 | 1,070.0 | 850.0 | 990.0 | -70.0 | -6.6 | 61,896,860 |
| 09/06 | 960.0 | 1,195.0 | 955.0 | 1,060.0 | +110.0 | +11.6 | 98,454,560 |
| 09/05 | 780.0 | 975.0 | 780.0 | 950.0 | +190.0 | +25.0 | 80,079,880 |
| 09/04 | 610.0 | 795.0 | 600.0 | 760.0 | +175.0 | +29.9 | 62,607,660 |
| 09/03 | 550.0 | 680.0 | 540.0 | 585.0 | +25.0 | +4.5 | 38,454,740 |
| 09/02 | 685.0 | 710.0 | 515.0 | 560.0 | -145.0 | -20.6 | 39,203,600 |
| 09/01 | 775.0 | 825.0 | 675.0 | 705.0 | -30.0 | -4.1 | 40,124,520 |
| 08/12 | 725.0 | 760.0 | 615.0 | 735.0 | +10.0 | +1.4 | 48,206,940 |
| 08/11 | 835.0 | 900.0 | 585.0 | 725.0 | -75.0 | -9.4 | 72,542,500 |
| 08/10 | 1,225.0 | 1,240.0 | 655.0 | 800.0 | -390.0 | -32.8 | 129,437,860 |
| 08/09 | 1,560.0 | 1,570.0 | 1,170.0 | 1,190.0 | -385.0 | -24.4 | 55,000,040 |
| 08/08 | 1,640.0 | 1,670.0 | 1,530.0 | 1,575.0 | -90.0 | -5.4 | 46,807,120 |
| 08/07 | 1,780.0 | 1,835.0 | 1,575.0 | 1,665.0 | -105.0 | -5.9 | 60,739,860 |
| 08/06 | 2,025.0 | 2,035.0 | 1,740.0 | 1,770.0 | -240.0 | -11.9 | 46,062,320 |
| 08/05 | 1,975.0 | 2,090.0 | 1,890.0 | 2,010.0 | +10.0 | +0.5 | 65,415,000 |
| 08/04 | 1,675.0 | 2,140.0 | 1,635.0 | 2,000.0 | +350.0 | +21.2 | 82,054,520 |
| 08/03 | 1,905.0 | 2,005.0 | 1,570.0 | 1,650.0 | -360.0 | -17.9 | 60,002,380 |
| 08/02 | 1,835.0 | 2,060.0 | 1,810.0 | 2,010.0 | +195.0 | +10.7 | 72,284,960 |
| 08/01 | 1,975.0 | 2,030.0 | 1,520.0 | 1,815.0 | -210.0 | -10.4 | 97,936,140 |
| 07/12 | 2,195.0 | 2,240.0 | 1,950.0 | 2,025.0 | -145.0 | -6.7 | 64,520,980 |
| 07/11 | 2,635.0 | 2,640.0 | 1,865.0 | 2,170.0 | -435.0 | -16.7 | 118,825,000 |
| 07/10 | 2,485.0 | 2,780.0 | 2,405.0 | 2,605.0 | +105.0 | +4.2 | 85,937,420 |
| 07/09 | 2,420.0 | 2,535.0 | 2,030.0 | 2,500.0 | +80.0 | +3.3 | 108,402,960 |
| 07/08 | 3,005.0 | 3,070.0 | 2,070.0 | 2,420.0 | -590.0 | -19.6 | 162,760,500 |
| 07/07 | 2,810.0 | 3,135.0 | 2,690.0 | 3,010.0 | +250.0 | +9.1 | 154,899,980 |
| 07/06 | 2,685.0 | 2,960.0 | 2,645.0 | 2,760.0 | +115.0 | +4.4 | 143,352,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
