2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,123.0 | +73.0 | +2.4 | 13,364,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,285.0 | 2,650.0 | 2,230.0 | 2,645.0 | +365.0 | +16.0 | 105,134,000 |
| 07/04 | 2,460.0 | 2,485.0 | 2,185.0 | 2,280.0 | -175.0 | -7.1 | 54,832,960 |
| 07/03 | 2,670.0 | 2,680.0 | 2,285.0 | 2,455.0 | -185.0 | -7.0 | 134,291,660 |
| 07/02 | 2,160.0 | 2,885.0 | 2,110.0 | 2,640.0 | +505.0 | +23.7 | 214,907,400 |
| 07/01 | 1,820.0 | 2,200.0 | 1,805.0 | 2,135.0 | +325.0 | +18.0 | 92,738,920 |
| 06/12 | 1,805.0 | 1,905.0 | 1,735.0 | 1,810.0 | +15.0 | +0.8 | 37,437,040 |
| 06/11 | 1,930.0 | 1,935.0 | 1,590.0 | 1,795.0 | -145.0 | -7.5 | 36,926,660 |
| 06/10 | 1,940.0 | 2,000.0 | 1,765.0 | 1,940.0 | +20.0 | +1.0 | 28,630,500 |
| 06/09 | 2,060.0 | 2,085.0 | 1,845.0 | 1,920.0 | -150.0 | -7.3 | 29,175,880 |
| 06/08 | 1,860.0 | 2,160.0 | 1,855.0 | 2,070.0 | +220.0 | +11.9 | 66,223,960 |
| 06/07 | 2,270.0 | 2,330.0 | 1,740.0 | 1,850.0 | -410.0 | -18.1 | 48,293,260 |
| 06/06 | 2,510.0 | 2,530.0 | 2,105.0 | 2,260.0 | -230.0 | -9.2 | 43,519,880 |
| 06/05 | 3,485.0 | 3,515.0 | 2,465.0 | 2,490.0 | -1,145.0 | -31.5 | 49,146,280 |
| 06/04 | 3,500.0 | 3,650.0 | 3,355.0 | 3,635.0 | +155.0 | +4.5 | 22,075,480 |
| 06/03 | 3,170.0 | 3,505.0 | 3,060.0 | 3,480.0 | +260.0 | +8.1 | 15,207,000 |
| 06/02 | 3,505.0 | 3,665.0 | 2,930.0 | 3,220.0 | -315.0 | -8.9 | 24,556,180 |
| 06/01 | 3,530.0 | 3,830.0 | 3,015.0 | 3,535.0 | +35.0 | +1.0 | 36,615,120 |
| 05/12 | 3,380.0 | 3,770.0 | 3,370.0 | 3,500.0 | +150.0 | +4.5 | 42,922,600 |
| 05/11 | 3,155.0 | 3,350.0 | 2,970.0 | 3,350.0 | +180.0 | +5.7 | 36,211,660 |
| 05/10 | 3,200.0 | 3,390.0 | 2,825.0 | 3,170.0 | -65.0 | -2.0 | 51,458,860 |
| 05/09 | 2,890.0 | 3,345.0 | 2,775.0 | 3,235.0 | +365.0 | +12.7 | 55,490,580 |
| 05/08 | 2,585.0 | 2,930.0 | 2,375.0 | 2,870.0 | +305.0 | +11.9 | 74,453,440 |
| 05/07 | 2,375.0 | 2,605.0 | 2,285.0 | 2,565.0 | +170.0 | +7.1 | 20,159,960 |
| 05/06 | 2,110.0 | 2,445.0 | 2,105.0 | 2,395.0 | +280.0 | +13.2 | 21,496,920 |
| 05/05 | 2,555.0 | 2,575.0 | 1,940.0 | 2,115.0 | -435.0 | -17.1 | 22,702,560 |
| 05/04 | 2,600.0 | 2,715.0 | 2,255.0 | 2,550.0 | -90.0 | -3.4 | 19,560,260 |
| 05/03 | 2,760.0 | 2,960.0 | 2,530.0 | 2,640.0 | -140.0 | -5.0 | 31,364,740 |
| 05/02 | 2,225.0 | 2,840.0 | 2,215.0 | 2,780.0 | +580.0 | +26.4 | 27,936,620 |
| 05/01 | 2,215.0 | 2,325.0 | 2,160.0 | 2,200.0 | -20.0 | -0.9 | 10,384,760 |
| 04/12 | 2,140.0 | 2,280.0 | 1,935.0 | 2,220.0 | +50.0 | +2.3 | 13,818,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
