2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 3,060.0 | 3,159.0 | 3,035.0 | 3,123.0 | +73.0 | +2.4 | 13,364,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
04/11 | 2,355.0 | 2,370.0 | 2,120.0 | 2,170.0 | -205.0 | -8.6 | 8,403,480 |
04/10 | 2,170.0 | 2,555.0 | 2,165.0 | 2,375.0 | +230.0 | +10.7 | 14,874,420 |
04/09 | 2,045.0 | 2,385.0 | 2,040.0 | 2,145.0 | +145.0 | +7.3 | 19,961,420 |
04/08 | 1,835.0 | 2,100.0 | 1,625.0 | 2,000.0 | +90.0 | +4.7 | 29,732,660 |
04/07 | 2,815.0 | 3,120.0 | 1,680.0 | 1,910.0 | -865.0 | -31.2 | 32,247,260 |
04/06 | 2,775.0 | 2,920.0 | 2,475.0 | 2,775.0 | +10.0 | +0.4 | 14,870,280 |
04/05 | 3,300.0 | 3,395.0 | 2,545.0 | 2,765.0 | -525.0 | -16.0 | 14,285,600 |
04/04 | 3,625.0 | 3,885.0 | 3,020.0 | 3,290.0 | -300.0 | -8.4 | 11,679,200 |
04/03 | 2,425.0 | 3,595.0 | 2,400.0 | 3,590.0 | +1,230.0 | +52.1 | 14,359,780 |
04/02 | 2,465.0 | 2,480.0 | 2,140.0 | 2,360.0 | -180.0 | -7.1 | 7,274,460 |
04/01 | 2,460.0 | 3,085.0 | 2,415.0 | 2,540.0 | +180.0 | +7.6 | 7,254,720 |
03/12 | 2,430.0 | 2,730.0 | 2,060.0 | 2,360.0 | -195.0 | -7.6 | 4,823,520 |
03/11 | 3,185.0 | 3,220.0 | 2,255.0 | 2,555.0 | -480.0 | -15.8 | 5,191,840 |
03/10 | 3,100.0 | 3,970.0 | 2,910.0 | 3,035.0 | -85.0 | -2.7 | 9,194,980 |
03/09 | 2,000.0 | 3,340.0 | 1,955.0 | 3,120.0 | +1,145.0 | +58.0 | 11,900,060 |
03/08 | 1,775.0 | 2,085.0 | 1,510.0 | 1,975.0 | +210.0 | +11.9 | 3,533,900 |
03/07 | 1,450.0 | 1,965.0 | 1,445.0 | 1,765.0 | +300.0 | +20.5 | 4,313,540 |
03/06 | 1,230.0 | 1,580.0 | 1,215.0 | 1,465.0 | +240.0 | +19.6 | 3,077,080 |
03/05 | 1,165.0 | 1,270.0 | 1,155.0 | 1,225.0 | +65.0 | +5.6 | 1,349,700 |
03/04 | 1,695.0 | 1,710.0 | 1,025.0 | 1,160.0 | ー | ー | 2,884,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて