2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,763 | 1,763 | 1,747 | 1,750 | -7 | -0.4 | 23,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,757 | -0.4 | 1,761 | 12,800 | 2,500 | 7,700 | 3.08 |
| 11/8 | 1,764 | +0.4 | 1,756 | 12,600 | 2,600 | 8,200 | 3.15 |
| 11/1 | 1,757 | +0.1 | 1,746 | 49,100 | 2,400 | 9,600 | 4.00 |
| 10/25 | 1,756 | -0.6 | 1,760 | 17,500 | 3,100 | 7,800 | 2.52 |
| 10/18 | 1,766 | +0.2 | 1,762 | 12,100 | 3,200 | 7,700 | 2.41 |
| 10/11 | 1,763 | -0.2 | 1,766 | 20,500 | 2,600 | 7,400 | 2.85 |
| 10/4 | 1,766 | -0.4 | 1,768 | 20,700 | 2,700 | 4,200 | 1.56 |
| 9/27 | 1,773 | -0.6 | 1,781 | 52,000 | 3,400 | 3,000 | 0.88 |
| 9/20 | 1,783 | +0.7 | 1,777 | 16,000 | 2,100 | 3,500 | 1.67 |
| 9/13 | 1,770 | -0.8 | 1,764 | 68,200 | 1,700 | 6,100 | 3.59 |
| 9/6 | 1,785 | -0.2 | 1,788 | 19,100 | 1,600 | 4,200 | 2.63 |
| 8/30 | 1,789 | +0.2 | 1,789 | 13,800 | 900 | 3,200 | 3.56 |
| 8/23 | 1,786 | -0.2 | 1,788 | 11,600 | 900 | 9,100 | 10.11 |
| 8/16 | 1,790 | +0.4 | 1,785 | 10,600 | 1,200 | 8,900 | 7.42 |
| 8/9 | 1,783 | -0.2 | 1,780 | 42,300 | 1,200 | 8,200 | 6.83 |
| 8/2 | 1,786 | -0.7 | 1,790 | 38,300 | 1,000 | 10,900 | 10.90 |
| 7/26 | 1,798 | -0.2 | 1,799 | 15,200 | 1,700 | 10,700 | 6.29 |
| 7/19 | 1,801 | +0.1 | 1,800 | 16,100 | 1,800 | 8,700 | 4.83 |
| 7/12 | 1,800 | -0.1 | 1,799 | 20,600 | 1,700 | 9,300 | 5.47 |
| 7/5 | 1,801 | -0.1 | 1,800 | 24,500 | 1,700 | 8,900 | 5.24 |
| 6/28 | 1,803 | +0.2 | 1,801 | 15,300 | 1,300 | 10,800 | 8.31 |
| 6/21 | 1,800 | -0.1 | 1,798 | 18,200 | 1,300 | 9,300 | 7.15 |
| 6/14 | 1,801 | +0.4 | 1,799 | 19,300 | 700 | 9,100 | 13.00 |
| 6/7 | 1,794 | +0.1 | 1,796 | 17,400 | 700 | 5,700 | 8.14 |
| 5/31 | 1,792 | +0.1 | 1,788 | 20,400 | 700 | 2,300 | 3.29 |
| 5/24 | 1,791 | -0.2 | 1,792 | 22,000 | 1,200 | 3,000 | 2.50 |
| 5/17 | 1,795 | +0.1 | 1,794 | 19,400 | 1,200 | 3,600 | 3.00 |
| 5/10 | 1,794 | +0.2 | 1,793 | 12,000 | 2,000 | 2,000 | 1.00 |
| 5/2 | 1,790 | +0.2 | 1,793 | 11,600 | 1,600 | 2,100 | 1.31 |
| 4/26 | 1,786 | -0.3 | 1,790 | 41,500 | 2,400 | 2,600 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
