2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,800 | 17,800 | 17,740 | 17,740 | +70 | +0.4 | 967 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 19,880 | 19,885 | 19,855 | 19,885 | +10 | +0.1 | 1,575 |
| 6/3 | 19,940 | 19,940 | 19,850 | 19,875 | -130 | -0.7 | 2,893 |
| 5/31 | 19,980 | 20,030 | 19,965 | 20,005 | +145 | +0.7 | 3,665 |
| 5/30 | 19,800 | 19,885 | 19,800 | 19,860 | +190 | +1.0 | 2,881 |
| 5/29 | 19,655 | 19,670 | 19,590 | 19,670 | +75 | +0.4 | 1,373 |
| 5/28 | 19,600 | 19,635 | 19,590 | 19,595 | -70 | -0.4 | 1,361 |
| 5/27 | 19,690 | 19,760 | 19,655 | 19,665 | -165 | -0.8 | 1,187 |
| 5/24 | 19,830 | 19,845 | 19,805 | 19,830 | +250 | +1.3 | 2,052 |
| 5/23 | 19,650 | 19,665 | 19,555 | 19,580 | -130 | -0.7 | 2,016 |
| 5/22 | 19,775 | 19,775 | 19,705 | 19,710 | -75 | -0.4 | 990 |
| 5/21 | 19,750 | 19,795 | 19,750 | 19,785 | -80 | -0.4 | 1,876 |
| 5/20 | 19,780 | 19,885 | 19,780 | 19,865 | -25 | -0.1 | 1,033 |
| 5/17 | 19,895 | 19,905 | 19,885 | 19,890 | +60 | +0.3 | 1,279 |
| 5/16 | 19,815 | 19,830 | 19,805 | 19,830 | -320 | -1.6 | 8,999 |
| 5/15 | 20,150 | 20,170 | 20,130 | 20,150 | -145 | -0.7 | 4,621 |
| 5/14 | 20,295 | 20,345 | 20,295 | 20,295 | 0 | 0.0 | 333 |
| 5/13 | 20,350 | 20,350 | 20,285 | 20,295 | -80 | -0.4 | 1,160 |
| 5/10 | 20,365 | 20,380 | 20,360 | 20,375 | -75 | -0.4 | 2,011 |
| 5/9 | 20,445 | 20,455 | 20,425 | 20,450 | +70 | +0.3 | 1,818 |
| 5/8 | 20,390 | 20,415 | 20,380 | 20,380 | -15 | -0.1 | 1,096 |
| 5/7 | 20,685 | 20,685 | 20,390 | 20,395 | -790 | -3.7 | 10,674 |
| 5/2 | 21,185 | 21,205 | 21,150 | 21,185 | -35 | -0.2 | 2,874 |
| 5/1 | 21,210 | 21,220 | 21,185 | 21,220 | +445 | +2.1 | 3,752 |
| 4/30 | 20,750 | 20,790 | 20,740 | 20,775 | -150 | -0.7 | 2,630 |
| 4/26 | 20,935 | 20,975 | 20,905 | 20,925 | -420 | -2.0 | 2,782 |
| 4/25 | 21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9 | 5,785 |
| 4/24 | 21,000 | 21,020 | 20,900 | 20,950 | -500 | -2.3 | 4,248 |
| 4/23 | 21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2 | 5,069 |
| 4/22 | 21,550 | 21,635 | 21,495 | 21,495 | +75 | +0.4 | 11,710 |
| 4/19 | 21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1 | 21,412 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
