2842東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,205 (23/12/07) | 17,420 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,580 (24/01/05) | 17,420 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 17,705 | 17,855 | 17,600 | 17,740 | -110 | -0.6 | 3,006 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,110 | 18,270 | 17,785 | 17,850 | +5 | +0.0 | 23,194 |
| 11/15 | 17,420 | 17,845 | 17,420 | 17,845 | -335 | -1.8 | 22,849 |
| 11/8 | 18,505 | 18,535 | 17,460 | 18,180 | -290 | -1.6 | 30,811 |
| 11/1 | 18,075 | 18,560 | 17,895 | 18,470 | +210 | +1.2 | 14,523 |
| 10/25 | 18,150 | 18,355 | 18,130 | 18,260 | +5 | +0.0 | 8,178 |
| 10/18 | 18,050 | 18,355 | 18,045 | 18,255 | +10 | +0.1 | 12,668 |
| 10/11 | 18,425 | 18,670 | 18,195 | 18,245 | -370 | -2.0 | 9,927 |
| 10/4 | 18,385 | 18,735 | 18,335 | 18,615 | +255 | +1.4 | 13,581 |
| 9/27 | 18,585 | 18,625 | 18,250 | 18,360 | -245 | -1.3 | 6,742 |
| 9/20 | 18,945 | 19,540 | 18,530 | 18,605 | -365 | -1.9 | 15,762 |
| 9/13 | 20,020 | 20,025 | 18,925 | 18,970 | -620 | -3.2 | 24,006 |
| 9/6 | 18,875 | 19,665 | 18,840 | 19,590 | +580 | +3.1 | 23,465 |
| 8/30 | 18,720 | 19,300 | 18,665 | 19,010 | +215 | +1.1 | 13,479 |
| 8/23 | 18,835 | 18,910 | 18,555 | 18,795 | -45 | -0.2 | 24,165 |
| 8/16 | 19,900 | 19,905 | 18,830 | 18,840 | -1,195 | -6.0 | 16,099 |
| 8/9 | 20,370 | 21,640 | 19,870 | 20,035 | +210 | +1.1 | 151,347 |
| 8/2 | 19,380 | 19,905 | 18,900 | 19,825 | +255 | +1.3 | 60,271 |
| 7/26 | 18,870 | 19,610 | 18,720 | 19,570 | +730 | +3.9 | 21,308 |
| 7/19 | 18,150 | 18,840 | 18,130 | 18,840 | +490 | +2.7 | 9,948 |
| 7/12 | 18,200 | 18,380 | 17,945 | 18,350 | -5 | +0.0 | 16,153 |
| 7/5 | 18,785 | 18,815 | 18,355 | 18,355 | -300 | -1.6 | 7,593 |
| 6/28 | 18,765 | 19,005 | 18,630 | 18,655 | -50 | -0.3 | 31,745 |
| 6/21 | 18,795 | 18,840 | 18,465 | 18,705 | -150 | -0.8 | 21,560 |
| 6/14 | 19,305 | 19,495 | 18,850 | 18,855 | -535 | -2.8 | 28,931 |
| 6/7 | 19,940 | 19,940 | 19,325 | 19,390 | -615 | -3.1 | 9,684 |
| 5/31 | 19,690 | 20,030 | 19,590 | 20,005 | +175 | +0.9 | 10,467 |
| 5/24 | 19,780 | 19,885 | 19,555 | 19,830 | -60 | -0.3 | 7,967 |
| 5/17 | 20,350 | 20,350 | 19,805 | 19,890 | -485 | -2.4 | 16,392 |
| 5/10 | 20,685 | 20,685 | 20,360 | 20,375 | -810 | -3.8 | 15,599 |
| 5/2 | 20,750 | 21,220 | 20,740 | 21,185 | +260 | +1.2 | 9,256 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
