2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,312.0 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,605.5 | 2,629.5 | 2,595.0 | 2,602.0 | -3.5 | -0.1 | 770 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,624.0 | 2,670.5 | 2,580.0 | 2,605.5 | -34.0 | -1.3 | 5,110 |
| 11/8 | 2,628.0 | 2,645.5 | 2,592.5 | 2,639.5 | +39.5 | +1.5 | 14,350 |
| 11/1 | 2,659.0 | 2,685.0 | 2,598.5 | 2,600.0 | -48.5 | -1.8 | 19,760 |
| 10/25 | 2,651.0 | 2,686.0 | 2,638.5 | 2,648.5 | -14.0 | -0.5 | 1,250 |
| 10/18 | 2,660.0 | 2,676.0 | 2,651.5 | 2,662.5 | +35.5 | +1.4 | 1,960 |
| 10/11 | 2,622.0 | 2,650.0 | 2,587.0 | 2,627.0 | +35.0 | +1.4 | 4,820 |
| 10/4 | 2,638.0 | 2,682.0 | 2,592.0 | 2,592.0 | -46.0 | -1.7 | 1,750 |
| 9/27 | 2,582.5 | 2,640.0 | 2,579.5 | 2,638.0 | +51.0 | +2.0 | 7,830 |
| 9/20 | 2,565.0 | 2,595.0 | 2,559.0 | 2,587.0 | +40.5 | +1.6 | 8,620 |
| 9/13 | 2,506.0 | 2,549.5 | 2,506.0 | 2,546.5 | -5.0 | -0.2 | 4,350 |
| 9/6 | 2,595.0 | 2,600.0 | 2,540.5 | 2,551.5 | -36.0 | -1.4 | 63,890 |
| 8/30 | 2,554.0 | 2,607.5 | 2,485.0 | 2,587.5 | +41.5 | +1.6 | 14,380 |
| 8/23 | 2,519.0 | 2,546.0 | 2,518.5 | 2,546.0 | +40.5 | +1.6 | 8,110 |
| 8/16 | 2,442.5 | 2,510.0 | 2,439.5 | 2,505.5 | +70.5 | +2.9 | 4,560 |
| 8/9 | 2,434.0 | 2,445.0 | 2,379.5 | 2,435.0 | -40.5 | -1.6 | 6,530 |
| 8/2 | 2,543.5 | 2,553.0 | 2,475.5 | 2,475.5 | -52.0 | -2.1 | 16,430 |
| 7/26 | 2,514.5 | 2,555.5 | 2,510.5 | 2,527.5 | +13.0 | +0.5 | 2,980 |
| 7/19 | 2,563.5 | 2,573.5 | 2,514.5 | 2,514.5 | -46.5 | -1.8 | 8,580 |
| 7/12 | 2,551.0 | 2,567.0 | 2,523.0 | 2,561.0 | +9.5 | +0.4 | 94,440 |
| 7/5 | 2,545.0 | 2,554.5 | 2,512.5 | 2,551.5 | +26.5 | +1.1 | 23,120 |
| 6/28 | 2,544.0 | 2,544.0 | 2,502.0 | 2,525.0 | -2.0 | -0.1 | 18,650 |
| 6/21 | 2,505.0 | 2,544.0 | 2,499.5 | 2,527.0 | -18.0 | -0.7 | 13,130 |
| 6/14 | 2,600.0 | 2,617.0 | 2,531.0 | 2,545.0 | -40.0 | -1.6 | 5,600 |
| 6/7 | 2,617.5 | 2,668.0 | 2,555.5 | 2,585.0 | -8.5 | -0.3 | 3,470 |
| 5/31 | 2,623.0 | 2,673.0 | 2,583.0 | 2,593.5 | -24.5 | -0.9 | 1,600 |
| 5/24 | 2,600.0 | 2,682.5 | 2,600.0 | 2,618.0 | -17.0 | -0.7 | 3,280 |
| 5/17 | 2,648.0 | 2,696.0 | 2,535.5 | 2,635.0 | -15.0 | -0.6 | 3,380 |
| 5/10 | 2,575.0 | 2,650.0 | 2,498.0 | 2,650.0 | +111.0 | +4.4 | 3,720 |
| 5/2 | 2,571.0 | 2,571.0 | 2,524.0 | 2,539.0 | -11.0 | -0.4 | 850 |
| 4/26 | 2,524.5 | 2,599.0 | 2,524.5 | 2,550.0 | +57.5 | +2.3 | 3,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
