2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/05/07) | 1,648 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,501 | 2,510 | 2,421 | 2,421 | -78 | -3.1 | 11,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,793 | 1,793 | 1,764 | 1,772 | -23 | -1.3 | 3,300 |
| 3/21 | 1,805 | 1,805 | 1,776 | 1,795 | -2 | -0.1 | 5,500 |
| 3/19 | 1,724 | 1,797 | 1,724 | 1,797 | +73 | +4.2 | 6,600 |
| 3/18 | 1,703 | 1,724 | 1,683 | 1,724 | +40 | +2.4 | 900 |
| 3/15 | 1,689 | 1,709 | 1,679 | 1,684 | +6 | +0.4 | 3,300 |
| 3/14 | 1,665 | 1,688 | 1,665 | 1,678 | +13 | +0.8 | 1,500 |
| 3/13 | 1,697 | 1,697 | 1,665 | 1,665 | -10 | -0.6 | 2,200 |
| 3/12 | 1,651 | 1,675 | 1,648 | 1,675 | +20 | +1.2 | 3,300 |
| 3/11 | 1,700 | 1,705 | 1,650 | 1,655 | -40 | -2.4 | 6,700 |
| 3/8 | 1,710 | 1,718 | 1,695 | 1,695 | -5 | -0.3 | 3,800 |
| 3/7 | 1,710 | 1,739 | 1,699 | 1,700 | -10 | -0.6 | 2,500 |
| 3/6 | 1,708 | 1,720 | 1,700 | 1,710 | 0 | 0.0 | 2,200 |
| 3/5 | 1,752 | 1,752 | 1,689 | 1,710 | -55 | -3.1 | 7,800 |
| 3/4 | 1,780 | 1,780 | 1,756 | 1,765 | -21 | -1.2 | 5,800 |
| 3/1 | 1,795 | 1,806 | 1,785 | 1,786 | -9 | -0.5 | 3,900 |
| 2/29 | 1,800 | 1,800 | 1,790 | 1,795 | -8 | -0.4 | 2,600 |
| 2/28 | 1,800 | 1,830 | 1,800 | 1,803 | +3 | +0.2 | 2,700 |
| 2/27 | 1,821 | 1,836 | 1,800 | 1,800 | +15 | +0.8 | 7,600 |
| 2/26 | 1,793 | 1,793 | 1,760 | 1,785 | -6 | -0.3 | 8,500 |
| 2/22 | 1,795 | 1,818 | 1,790 | 1,791 | -4 | -0.2 | 3,800 |
| 2/21 | 1,797 | 1,840 | 1,795 | 1,795 | -2 | -0.1 | 4,300 |
| 2/20 | 1,800 | 1,810 | 1,780 | 1,797 | -3 | -0.2 | 2,500 |
| 2/19 | 1,817 | 1,817 | 1,775 | 1,800 | -20 | -1.1 | 6,000 |
| 2/16 | 1,830 | 1,844 | 1,816 | 1,820 | -10 | -0.6 | 1,900 |
| 2/15 | 1,832 | 1,863 | 1,815 | 1,830 | -1 | -0.1 | 4,900 |
| 2/14 | 1,839 | 1,840 | 1,831 | 1,831 | 0 | 0.0 | 1,400 |
| 2/13 | 1,848 | 1,868 | 1,825 | 1,831 | +7 | +0.4 | 3,400 |
| 2/9 | 1,869 | 1,871 | 1,820 | 1,824 | -49 | -2.6 | 10,900 |
| 2/8 | 1,892 | 1,892 | 1,871 | 1,873 | -2 | -0.1 | 3,100 |
| 2/7 | 1,862 | 1,891 | 1,862 | 1,875 | +15 | +0.8 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて