2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,930 (24/04/25) | 1,648 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,816 | 1,932 | 1,648 | 1,931 | +118 | +6.5 | 387,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,669 | 4,685 | 1,503 | 1,813 | -1,943 | -51.7 | 2,086,401 |
| 2022 | 1,066 | 4,096 | 1,058 | 3,756 | +2,687 | +251.4 | 2,451,324 |
| 2021 | 1,073 | 1,141 | 1,034 | 1,069 | +6 | +0.6 | 352,804 |
| 2020 | 1,144 | 1,199 | 919 | 1,063 | -63 | -5.6 | 357,004 |
| 2019 | 999 | 1,298 | 976 | 1,126 | +133 | +13.4 | 436,204 |
| 2018 | 1,099 | 1,496 | 933 | 993 | -105 | -9.6 | 865,809 |
| 2017 | 1,076 | 1,266 | 966 | 1,098 | +22 | +2.0 | 620,706 |
| 2016 | 1,023 | 1,283 | 899 | 1,076 | +53 | +5.2 | 528,905 |
| 2015 | 929 | 1,363 | 783 | 1,023 | +114 | +12.5 | 758,708 |
| 2014 | 666 | 1,249 | 643 | 909 | +250 | +37.9 | 714,907 |
| 2013 | 396 | 1,616 | 396 | 659 | +270 | +69.4 | 1,002,910 |
| 2012 | 463 | 493 | 349 | 389 | -90 | -18.8 | 123,301 |
| 2011 | 486 | 539 | 446 | 479 | -7 | -1.4 | 37,800 |
| 2010 | 596 | 663 | 476 | 486 | -127 | -20.7 | 54,001 |
| 2009 | 933 | 933 | 539 | 613 | -320 | -34.3 | 43,500 |
| 2008 | 1,203 | 1,203 | 603 | 933 | -203 | -17.9 | 41,700 |
| 2007 | 1,336 | 1,533 | 1,099 | 1,136 | -233 | -17.0 | 64,501 |
| 2006 | 1,663 | 2,349 | 1,316 | 1,369 | -327 | -19.3 | 218,702 |
| 2005 | 1,299 | 2,559 | 1,286 | 1,696 | +393 | +30.2 | 363,604 |
| 2004 | 1,166 | 1,553 | 1,166 | 1,303 | +87 | +7.2 | 41,100 |
| 2003 | 1,253 | 1,273 | 1,036 | 1,216 | +217 | +21.7 | 29,100 |
| 2002 | 1,166 | 1,333 | 999 | 999 | -167 | -14.3 | 78,001 |
| 2001 | 899 | 1,383 | 899 | 1,166 | +262 | +29.0 | 64,990 |
| 2000 | 878 | 944 | 794 | 904 | +26 | +3.0 | 32,524 |
| 1999 | 642 | 1,051 | 642 | 878 | +294 | +50.3 | 26,533 |
| 1998 | 981 | 981 | 584 | 584 | -397 | -40.5 | 41,939 |
| 1997 | 1,402 | 1,495 | 981 | 981 | -400 | -29.0 | 28,672 |
| 1996 | 1,518 | 1,775 | 1,355 | 1,381 | -32 | -2.3 | 62,908 |
| 1995 | 1,778 | 1,869 | 1,413 | 1,413 | -292 | -17.1 | 41,083 |
| 1994 | 1,413 | 2,500 | 1,413 | 1,705 | +350 | +25.8 | 104,419 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて