2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/05/07) | 1,648 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,950 | 2,730 | 1,930 | 2,499 | +547 | +28.0 | 279,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,690 | 1,969 | 1,680 | 1,952 | +290 | +17.5 | 106,300 |
| 24/03 | 1,795 | 1,806 | 1,648 | 1,662 | -133 | -7.4 | 92,100 |
| 24/02 | 1,843 | 1,900 | 1,760 | 1,795 | -53 | -2.9 | 82,300 |
| 24/01 | 1,816 | 1,896 | 1,720 | 1,848 | +35 | +1.9 | 108,700 |
| 23/12 | 1,830 | 1,848 | 1,503 | 1,813 | -20 | -1.1 | 130,400 |
| 23/11 | 1,859 | 1,989 | 1,833 | 1,833 | -26 | -1.4 | 55,200 |
| 23/10 | 2,581 | 2,730 | 1,603 | 1,859 | -722 | -28.0 | 292,600 |
| 23/09 | 2,622 | 2,642 | 2,412 | 2,581 | -54 | -2.1 | 165,900 |
| 23/08 | 3,600 | 3,650 | 2,355 | 2,635 | -950 | -26.5 | 605,500 |
| 23/07 | 4,280 | 4,380 | 3,425 | 3,585 | -695 | -16.2 | 210,700 |
| 23/06 | 3,935 | 4,490 | 3,935 | 4,280 | +340 | +8.6 | 134,300 |
| 23/05 | 3,780 | 4,105 | 3,690 | 3,940 | +155 | +4.1 | 96,000 |
| 23/04 | 4,160 | 4,300 | 3,605 | 3,785 | -445 | -10.5 | 110,000 |
| 23/03 | 3,695 | 4,685 | 3,310 | 4,230 | +535 | +14.5 | 173,000 |
| 23/02 | 3,576 | 4,140 | 3,469 | 3,695 | +262 | +7.6 | 49,500 |
| 23/01 | 3,669 | 4,029 | 3,433 | 3,433 | -323 | -8.6 | 63,301 |
| 22/12 | 3,219 | 4,083 | 3,089 | 3,756 | +573 | +18.0 | 131,401 |
| 22/11 | 2,836 | 3,323 | 2,836 | 3,183 | +250 | +8.5 | 43,800 |
| 22/10 | 3,216 | 3,546 | 2,733 | 2,933 | -256 | -8.0 | 144,301 |
| 22/09 | 2,736 | 3,249 | 2,516 | 3,189 | +440 | +16.0 | 189,602 |
| 22/08 | 3,306 | 3,326 | 2,659 | 2,749 | -557 | -16.9 | 147,901 |
| 22/07 | 3,933 | 4,096 | 3,056 | 3,306 | -427 | -11.4 | 474,905 |
| 22/06 | 2,533 | 3,733 | 1,976 | 3,733 | +1,224 | +48.8 | 708,907 |
| 22/05 | 1,264 | 2,773 | 1,259 | 2,509 | +1,240 | +97.7 | 404,704 |
| 22/04 | 1,073 | 1,323 | 1,073 | 1,269 | +200 | +18.7 | 164,702 |
| 22/03 | 1,058 | 1,093 | 1,058 | 1,069 | -7 | -0.7 | 15,000 |
| 22/02 | 1,096 | 1,096 | 1,059 | 1,076 | +2 | +0.2 | 11,100 |
| 22/01 | 1,066 | 1,091 | 1,064 | 1,074 | +5 | +0.5 | 15,000 |
| 21/12 | 1,056 | 1,081 | 1,054 | 1,069 | +15 | +1.4 | 13,200 |
| 21/11 | 1,061 | 1,074 | 1,054 | 1,054 | -5 | -0.5 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて