2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
2,235
円
取引時間外
(20:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,990 (24/05/01) | 1,648 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 81,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,768 | 1,932 | 1,763 | 1,931 | +171 | +9.7 | 40,400 |
| 4/19 | 1,750 | 1,780 | 1,731 | 1,760 | -31 | -1.7 | 17,500 |
| 4/12 | 1,697 | 1,798 | 1,687 | 1,791 | +110 | +6.5 | 18,800 |
| 4/5 | 1,690 | 1,734 | 1,680 | 1,681 | +19 | +1.1 | 14,300 |
| 3/29 | 1,772 | 1,779 | 1,660 | 1,662 | -110 | -6.2 | 32,800 |
| 3/22 | 1,703 | 1,805 | 1,683 | 1,772 | +88 | +5.2 | 16,300 |
| 3/15 | 1,700 | 1,709 | 1,648 | 1,684 | -11 | -0.7 | 17,000 |
| 3/8 | 1,780 | 1,780 | 1,689 | 1,695 | -91 | -5.1 | 22,100 |
| 3/1 | 1,793 | 1,836 | 1,760 | 1,786 | -5 | -0.3 | 25,300 |
| 2/22 | 1,817 | 1,840 | 1,775 | 1,791 | -29 | -1.6 | 16,600 |
| 2/16 | 1,848 | 1,868 | 1,815 | 1,820 | -4 | -0.2 | 11,600 |
| 2/9 | 1,853 | 1,900 | 1,820 | 1,824 | -29 | -1.6 | 28,100 |
| 2/2 | 1,840 | 1,870 | 1,836 | 1,853 | +14 | +0.8 | 14,900 |
| 1/26 | 1,896 | 1,896 | 1,814 | 1,839 | +48 | +2.7 | 27,000 |
| 1/19 | 1,816 | 1,820 | 1,790 | 1,791 | -8 | -0.4 | 14,000 |
| 1/12 | 1,769 | 1,878 | 1,760 | 1,799 | +17 | +1.0 | 42,300 |
| 1/5 | 1,816 | 1,816 | 1,720 | 1,782 | -31 | -1.7 | 15,100 |
| 12/29 | 1,673 | 1,813 | 1,503 | 1,813 | +140 | +8.4 | 63,200 |
| 12/22 | 1,780 | 1,799 | 1,651 | 1,673 | -107 | -6.0 | 26,400 |
| 12/15 | 1,802 | 1,826 | 1,770 | 1,780 | -2 | -0.1 | 19,600 |
| 12/8 | 1,814 | 1,848 | 1,780 | 1,782 | -32 | -1.8 | 17,200 |
| 12/1 | 1,883 | 1,890 | 1,780 | 1,814 | -69 | -3.7 | 15,500 |
| 11/24 | 1,915 | 1,925 | 1,883 | 1,883 | -22 | -1.2 | 7,200 |
| 11/17 | 1,897 | 1,989 | 1,885 | 1,905 | +20 | +1.1 | 15,300 |
| 11/10 | 1,868 | 1,938 | 1,860 | 1,885 | +17 | +0.9 | 17,000 |
| 11/2 | 1,832 | 1,901 | 1,832 | 1,868 | +36 | +2.0 | 16,500 |
| 10/27 | 1,891 | 1,900 | 1,603 | 1,832 | -58 | -3.1 | 60,200 |
| 10/20 | 2,250 | 2,255 | 1,815 | 1,890 | -362 | -16.1 | 107,400 |
| 10/13 | 2,599 | 2,730 | 2,218 | 2,252 | -320 | -12.4 | 87,900 |
| 10/6 | 2,581 | 2,641 | 2,506 | 2,572 | -9 | -0.4 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて