2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,930 (24/04/25) | 1,648 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,928 | 1,932 | 1,870 | 1,931 | +3 | +0.2 | 13,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,800 | 1,930 | 1,800 | 1,928 | +141 | +7.9 | 18,400 |
| 4/24 | 1,786 | 1,787 | 1,770 | 1,787 | +1 | +0.1 | 2,400 |
| 4/23 | 1,769 | 1,786 | 1,768 | 1,786 | +17 | +1.0 | 1,100 |
| 4/22 | 1,768 | 1,799 | 1,763 | 1,769 | +9 | +0.5 | 4,700 |
| 4/19 | 1,770 | 1,770 | 1,733 | 1,760 | -10 | -0.6 | 3,400 |
| 4/18 | 1,768 | 1,770 | 1,760 | 1,770 | +9 | +0.5 | 1,700 |
| 4/17 | 1,759 | 1,764 | 1,735 | 1,761 | +5 | +0.3 | 3,100 |
| 4/16 | 1,780 | 1,780 | 1,755 | 1,756 | -15 | -0.9 | 2,200 |
| 4/15 | 1,750 | 1,780 | 1,731 | 1,771 | -20 | -1.1 | 7,100 |
| 4/12 | 1,770 | 1,798 | 1,767 | 1,791 | +31 | +1.8 | 3,800 |
| 4/11 | 1,754 | 1,760 | 1,752 | 1,760 | +6 | +0.3 | 1,500 |
| 4/10 | 1,711 | 1,755 | 1,711 | 1,754 | +29 | +1.7 | 7,000 |
| 4/9 | 1,710 | 1,728 | 1,704 | 1,725 | +15 | +0.9 | 2,400 |
| 4/8 | 1,697 | 1,711 | 1,687 | 1,710 | +29 | +1.7 | 4,100 |
| 4/5 | 1,700 | 1,707 | 1,680 | 1,681 | -18 | -1.1 | 3,000 |
| 4/4 | 1,700 | 1,716 | 1,698 | 1,699 | -2 | -0.1 | 2,400 |
| 4/3 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1 | 1,200 |
| 4/2 | 1,734 | 1,734 | 1,700 | 1,700 | -15 | -0.9 | 2,200 |
| 4/1 | 1,690 | 1,727 | 1,690 | 1,715 | +53 | +3.2 | 5,500 |
| 3/29 | 1,689 | 1,700 | 1,660 | 1,662 | -24 | -1.4 | 9,700 |
| 3/28 | 1,714 | 1,738 | 1,681 | 1,686 | -28 | -1.6 | 7,900 |
| 3/27 | 1,721 | 1,741 | 1,714 | 1,714 | -4 | -0.2 | 3,300 |
| 3/26 | 1,761 | 1,761 | 1,718 | 1,718 | -43 | -2.4 | 4,500 |
| 3/25 | 1,772 | 1,779 | 1,720 | 1,761 | -11 | -0.6 | 7,400 |
| 3/22 | 1,793 | 1,793 | 1,764 | 1,772 | -23 | -1.3 | 3,300 |
| 3/21 | 1,805 | 1,805 | 1,776 | 1,795 | -2 | -0.1 | 5,500 |
| 3/19 | 1,724 | 1,797 | 1,724 | 1,797 | +73 | +4.2 | 6,600 |
| 3/18 | 1,703 | 1,724 | 1,683 | 1,724 | +40 | +2.4 | 900 |
| 3/15 | 1,689 | 1,709 | 1,679 | 1,684 | +6 | +0.4 | 3,300 |
| 3/14 | 1,665 | 1,688 | 1,665 | 1,678 | +13 | +0.8 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて