2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,845 (24/06/28) | 1,648 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
2,845 (24/06/28) | 1,648 (24/03/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,009 | 2,140 | 1,995 | 2,125 | +116 | +5.8 | 21,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,936 | 2,130 | 1,930 | 2,009 | +73 | +3.8 | 71,000 |
24/12 | 1,845 | 1,947 | 1,810 | 1,936 | +126 | +7.0 | 40,700 |
24/11 | 1,885 | 1,902 | 1,805 | 1,810 | -78 | -4.1 | 19,700 |
24/10 | 1,842 | 1,960 | 1,814 | 1,888 | +81 | +4.5 | 52,700 |
24/09 | 2,059 | 2,059 | 1,763 | 1,807 | -254 | -12.3 | 77,900 |
24/08 | 2,520 | 2,520 | 1,803 | 2,061 | -469 | -18.5 | 142,900 |
24/07 | 2,501 | 2,837 | 2,370 | 2,530 | +25 | +1.0 | 234,200 |
24/06 | 2,359 | 2,845 | 2,100 | 2,505 | +154 | +6.6 | 217,500 |
24/05 | 1,950 | 2,730 | 1,930 | 2,351 | +399 | +20.4 | 382,200 |
24/04 | 1,690 | 1,969 | 1,680 | 1,952 | +290 | +17.5 | 106,300 |
24/03 | 1,795 | 1,806 | 1,648 | 1,662 | -133 | -7.4 | 92,100 |
24/02 | 1,843 | 1,900 | 1,760 | 1,795 | -53 | -2.9 | 82,300 |
24/01 | 1,816 | 1,896 | 1,720 | 1,848 | +35 | +1.9 | 108,700 |
23/12 | 1,830 | 1,848 | 1,503 | 1,813 | -20 | -1.1 | 130,400 |
23/11 | 1,859 | 1,989 | 1,833 | 1,833 | -26 | -1.4 | 55,200 |
23/10 | 2,581 | 2,730 | 1,603 | 1,859 | -722 | -28.0 | 292,600 |
23/09 | 2,622 | 2,642 | 2,412 | 2,581 | -54 | -2.1 | 165,900 |
23/08 | 3,600 | 3,650 | 2,355 | 2,635 | -950 | -26.5 | 605,500 |
23/07 | 4,280 | 4,380 | 3,425 | 3,585 | -695 | -16.2 | 210,700 |
23/06 | 3,935 | 4,490 | 3,935 | 4,280 | +340 | +8.6 | 134,300 |
23/05 | 3,780 | 4,105 | 3,690 | 3,940 | +155 | +4.1 | 96,000 |
23/04 | 4,160 | 4,300 | 3,605 | 3,785 | -445 | -10.5 | 110,000 |
23/03 | 3,695 | 4,685 | 3,310 | 4,230 | +535 | +14.5 | 173,000 |
23/02 | 3,576 | 4,140 | 3,469 | 3,695 | +262 | +7.6 | 49,500 |
23/01 | 3,669 | 4,029 | 3,433 | 3,433 | -323 | -8.6 | 63,301 |
22/12 | 3,219 | 4,083 | 3,089 | 3,756 | +573 | +18.0 | 131,401 |
22/11 | 2,836 | 3,323 | 2,836 | 3,183 | +250 | +8.5 | 43,800 |
22/10 | 3,216 | 3,546 | 2,733 | 2,933 | -256 | -8.0 | 144,301 |
22/09 | 2,736 | 3,249 | 2,516 | 3,189 | +440 | +16.0 | 189,602 |
22/08 | 3,306 | 3,326 | 2,659 | 2,749 | -557 | -16.9 | 147,901 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて