2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,845 (24/06/28) | 1,648 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
2,845 (24/06/28) | 1,648 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,058 | 2,140 | 2,058 | 2,125 | +67 | +3.3 | 9,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,018 | 2,088 | 2,000 | 2,058 | +42 | +2.1 | 5,700 |
2/7 | 2,009 | 2,016 | 1,995 | 2,016 | +7 | +0.4 | 6,100 |
1/31 | 1,980 | 2,029 | 1,980 | 2,009 | +49 | +2.5 | 4,100 |
1/24 | 2,095 | 2,115 | 1,930 | 1,960 | -132 | -6.3 | 15,100 |
1/17 | 2,042 | 2,130 | 1,985 | 2,092 | +90 | +4.5 | 32,100 |
1/10 | 1,936 | 2,050 | 1,930 | 2,002 | +66 | +3.4 | 19,700 |
12/30 | 1,917 | 1,947 | 1,917 | 1,936 | +25 | +1.3 | 2,600 |
12/27 | 1,886 | 1,921 | 1,884 | 1,911 | +11 | +0.6 | 13,400 |
12/20 | 1,843 | 1,913 | 1,836 | 1,900 | +57 | +3.1 | 10,300 |
12/13 | 1,843 | 1,852 | 1,829 | 1,843 | +5 | +0.3 | 4,900 |
12/6 | 1,845 | 1,860 | 1,810 | 1,838 | +28 | +1.6 | 9,500 |
11/29 | 1,847 | 1,847 | 1,806 | 1,810 | -13 | -0.7 | 5,000 |
11/22 | 1,832 | 1,848 | 1,805 | 1,823 | -30 | -1.6 | 5,900 |
11/15 | 1,888 | 1,889 | 1,853 | 1,853 | -36 | -1.9 | 4,800 |
11/8 | 1,888 | 1,902 | 1,866 | 1,889 | +1 | +0.1 | 3,100 |
11/1 | 1,855 | 1,899 | 1,840 | 1,888 | +38 | +2.1 | 7,500 |
10/25 | 1,856 | 1,861 | 1,825 | 1,850 | -6 | -0.3 | 6,400 |
10/18 | 1,855 | 1,874 | 1,814 | 1,856 | +5 | +0.3 | 7,800 |
10/11 | 1,895 | 1,960 | 1,839 | 1,851 | -19 | -1.0 | 21,700 |
10/4 | 1,820 | 1,920 | 1,804 | 1,870 | +28 | +1.5 | 11,600 |
9/27 | 1,850 | 1,850 | 1,803 | 1,842 | -8 | -0.4 | 8,100 |
9/20 | 1,794 | 1,850 | 1,794 | 1,850 | +50 | +2.8 | 7,600 |
9/13 | 1,840 | 1,840 | 1,763 | 1,800 | -40 | -2.2 | 20,200 |
9/6 | 2,059 | 2,059 | 1,813 | 1,840 | -221 | -10.7 | 40,600 |
8/30 | 2,289 | 2,395 | 2,060 | 2,061 | -216 | -9.5 | 58,200 |
8/23 | 2,310 | 2,329 | 2,265 | 2,277 | -33 | -1.4 | 22,800 |
8/16 | 2,178 | 2,320 | 2,160 | 2,310 | +134 | +6.2 | 11,600 |
8/9 | 2,112 | 2,250 | 1,803 | 2,176 | -127 | -5.5 | 37,300 |
8/2 | 2,551 | 2,551 | 2,302 | 2,303 | -198 | -7.9 | 38,100 |
7/26 | 2,615 | 2,837 | 2,501 | 2,501 | -87 | -3.4 | 90,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて