2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,800 (24/05/22) | 7,050 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 10,980 | 11,085 | 10,880 | 10,915 | +70 | +0.7 | 519,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/11 | 9,875 | 10,030 | 9,848 | 9,978 | +131 | +1.3 | 527,700 |
7/10 | 9,890 | 9,956 | 9,782 | 9,847 | -62 | -0.6 | 670,300 |
7/9 | 9,835 | 9,980 | 9,740 | 9,909 | +128 | +1.3 | 763,200 |
7/8 | 9,539 | 9,786 | 9,520 | 9,781 | +280 | +3.0 | 654,700 |
7/5 | 9,435 | 9,606 | 9,400 | 9,501 | +164 | +1.8 | 644,400 |
7/4 | 9,451 | 9,529 | 9,241 | 9,337 | -149 | -1.6 | 461,100 |
7/3 | 9,487 | 9,522 | 9,220 | 9,486 | +34 | +0.4 | 707,000 |
7/2 | 9,114 | 9,494 | 9,100 | 9,452 | -112 | -1.2 | 884,000 |
7/1 | 9,572 | 9,645 | 9,472 | 9,564 | +29 | +0.3 | 416,200 |
6/28 | 9,548 | 9,667 | 9,535 | 9,535 | -12 | -0.1 | 361,000 |
6/27 | 9,640 | 9,732 | 9,510 | 9,547 | -110 | -1.1 | 359,700 |
6/26 | 9,680 | 9,704 | 9,592 | 9,657 | -48 | -0.5 | 329,500 |
6/25 | 9,720 | 9,832 | 9,680 | 9,705 | +81 | +0.8 | 496,600 |
6/24 | 9,538 | 9,677 | 9,491 | 9,624 | +167 | +1.8 | 467,100 |
6/21 | 9,541 | 9,584 | 9,450 | 9,457 | -5 | -0.1 | 862,900 |
6/20 | 9,415 | 9,593 | 9,367 | 9,462 | -103 | -1.1 | 464,700 |
6/19 | 9,716 | 9,776 | 9,485 | 9,565 | -210 | -2.2 | 370,200 |
6/18 | 9,749 | 9,903 | 9,680 | 9,775 | +137 | +1.4 | 602,700 |
6/17 | 9,560 | 9,728 | 9,461 | 9,638 | -18 | -0.2 | 516,800 |
6/14 | 9,550 | 9,728 | 9,532 | 9,656 | +120 | +1.3 | 554,800 |
6/13 | 9,800 | 9,870 | 9,514 | 9,536 | -338 | -3.4 | 737,400 |
6/12 | 9,800 | 10,030 | 9,752 | 9,874 | +129 | +1.3 | 782,900 |
6/11 | 9,713 | 9,862 | 9,712 | 9,745 | -99 | -1.0 | 634,300 |
6/10 | 10,000 | 10,010 | 9,723 | 9,844 | -98 | -1.0 | 666,500 |
6/7 | 10,015 | 10,100 | 9,929 | 9,942 | +80 | +0.8 | 688,500 |
6/6 | 10,300 | 10,415 | 9,862 | 9,862 | -418 | -4.1 | 985,300 |
6/5 | 10,570 | 10,785 | 10,145 | 10,280 | -655 | -6.0 | 1,371,900 |
6/4 | 11,085 | 11,135 | 10,820 | 10,935 | -230 | -2.1 | 374,700 |
6/3 | 11,280 | 11,395 | 11,040 | 11,165 | -145 | -1.3 | 392,500 |
5/31 | 11,020 | 11,345 | 11,010 | 11,310 | +110 | +1.0 | 455,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて