2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,980 | 11,085 | 10,880 | 10,915 | +70 | +0.7 | 519,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 10,960 | 11,220 | 10,950 | 11,200 | +85 | +0.8 | 387,000 |
| 5/29 | 11,385 | 11,430 | 11,075 | 11,115 | -160 | -1.4 | 357,700 |
| 5/28 | 11,285 | 11,335 | 11,190 | 11,275 | -15 | -0.1 | 321,700 |
| 5/27 | 11,250 | 11,330 | 11,115 | 11,290 | +150 | +1.4 | 335,000 |
| 5/24 | 11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
| 5/23 | 11,400 | 11,450 | 11,230 | 11,395 | -15 | -0.1 | 384,900 |
| 5/22 | 11,800 | 11,800 | 11,350 | 11,410 | -295 | -2.5 | 495,400 |
| 5/21 | 11,545 | 11,780 | 11,490 | 11,705 | +170 | +1.5 | 580,900 |
| 5/20 | 10,970 | 11,775 | 10,970 | 11,535 | +440 | +4.0 | 793,700 |
| 5/17 | 10,805 | 11,185 | 10,755 | 11,095 | +340 | +3.2 | 545,500 |
| 5/16 | 10,510 | 10,755 | 10,350 | 10,755 | +135 | +1.3 | 441,700 |
| 5/15 | 10,485 | 10,690 | 10,370 | 10,620 | +115 | +1.1 | 570,500 |
| 5/14 | 10,870 | 10,960 | 10,335 | 10,505 | -375 | -3.5 | 943,500 |
| 5/13 | 10,905 | 10,980 | 10,440 | 10,880 | -625 | -5.4 | 1,649,900 |
| 5/10 | 10,205 | 11,505 | 9,944 | 11,505 | +1,435 | +14.3 | 2,035,600 |
| 5/9 | 10,105 | 10,130 | 9,970 | 10,070 | +10 | +0.1 | 438,300 |
| 5/8 | 10,215 | 10,240 | 10,000 | 10,060 | -220 | -2.1 | 557,600 |
| 5/7 | 9,957 | 10,280 | 9,946 | 10,280 | +210 | +2.1 | 682,600 |
| 5/2 | 9,989 | 10,120 | 9,908 | 10,070 | +85 | +0.9 | 538,000 |
| 5/1 | 9,841 | 10,065 | 9,730 | 9,985 | +144 | +1.5 | 625,700 |
| 4/30 | 9,776 | 9,998 | 9,741 | 9,841 | +297 | +3.1 | 929,300 |
| 4/26 | 9,222 | 9,598 | 9,218 | 9,544 | +387 | +4.2 | 619,700 |
| 4/25 | 9,554 | 9,578 | 9,157 | 9,157 | -124 | -1.3 | 505,600 |
| 4/24 | 9,200 | 9,312 | 9,178 | 9,281 | +81 | +0.9 | 284,100 |
| 4/23 | 9,240 | 9,240 | 9,100 | 9,200 | -42 | -0.5 | 347,000 |
| 4/22 | 9,122 | 9,340 | 9,117 | 9,242 | +120 | +1.3 | 370,900 |
| 4/19 | 9,128 | 9,298 | 9,005 | 9,122 | -108 | -1.2 | 576,400 |
| 4/18 | 9,001 | 9,272 | 8,998 | 9,230 | -20 | -0.2 | 366,500 |
| 4/17 | 9,328 | 9,328 | 9,054 | 9,250 | +57 | +0.6 | 340,100 |
| 4/16 | 9,571 | 9,616 | 9,140 | 9,193 | -475 | -4.9 | 500,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
