2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,980 | 11,085 | 10,880 | 10,915 | +70 | +0.7 | 519,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 9,471 | 9,668 | 9,456 | 9,668 | +101 | +1.1 | 321,200 |
| 4/12 | 9,399 | 9,588 | 9,363 | 9,567 | +260 | +2.8 | 449,200 |
| 4/11 | 9,100 | 9,335 | 9,077 | 9,307 | +128 | +1.4 | 293,000 |
| 4/10 | 9,108 | 9,242 | 9,104 | 9,179 | -24 | -0.3 | 329,100 |
| 4/9 | 9,139 | 9,231 | 9,076 | 9,203 | +237 | +2.6 | 494,500 |
| 4/8 | 8,995 | 9,021 | 8,853 | 8,966 | +19 | +0.2 | 296,500 |
| 4/5 | 8,990 | 9,041 | 8,838 | 8,947 | -138 | -1.5 | 321,700 |
| 4/4 | 9,007 | 9,120 | 8,987 | 9,085 | +78 | +0.9 | 305,900 |
| 4/3 | 8,900 | 9,056 | 8,800 | 9,007 | +67 | +0.8 | 305,600 |
| 4/2 | 9,041 | 9,180 | 8,915 | 8,940 | -25 | -0.3 | 515,000 |
| 4/1 | 9,325 | 9,438 | 8,944 | 8,965 | -510 | -5.4 | 733,100 |
| 3/29 | 9,261 | 9,518 | 9,251 | 9,475 | +234 | +2.5 | 284,700 |
| 3/28 | 9,402 | 9,502 | 9,207 | 9,241 | -258 | -2.7 | 424,900 |
| 3/27 | 9,660 | 9,660 | 9,456 | 9,499 | -137 | -1.4 | 477,100 |
| 3/26 | 9,651 | 9,673 | 9,520 | 9,636 | -86 | -0.9 | 376,800 |
| 3/25 | 9,832 | 9,909 | 9,699 | 9,722 | -35 | -0.4 | 553,000 |
| 3/22 | 9,489 | 9,799 | 9,480 | 9,757 | +358 | +3.8 | 670,000 |
| 3/21 | 9,250 | 9,414 | 9,250 | 9,399 | +221 | +2.4 | 478,200 |
| 3/19 | 9,090 | 9,198 | 8,992 | 9,178 | +188 | +2.1 | 499,800 |
| 3/18 | 8,890 | 9,043 | 8,872 | 8,990 | +122 | +1.4 | 440,700 |
| 3/15 | 8,770 | 8,961 | 8,737 | 8,868 | +135 | +1.6 | 470,500 |
| 3/14 | 8,665 | 8,747 | 8,573 | 8,733 | +72 | +0.8 | 353,000 |
| 3/13 | 8,670 | 8,776 | 8,560 | 8,661 | +24 | +0.3 | 400,100 |
| 3/12 | 8,418 | 8,647 | 8,321 | 8,637 | +73 | +0.9 | 496,700 |
| 3/11 | 8,688 | 8,766 | 8,484 | 8,564 | -202 | -2.3 | 422,800 |
| 3/8 | 8,714 | 8,774 | 8,621 | 8,766 | -83 | -0.9 | 485,200 |
| 3/7 | 9,041 | 9,150 | 8,814 | 8,849 | -205 | -2.3 | 522,300 |
| 3/6 | 8,852 | 9,083 | 8,840 | 9,054 | +166 | +1.9 | 378,100 |
| 3/5 | 8,818 | 8,929 | 8,792 | 8,888 | +72 | +0.8 | 236,200 |
| 3/4 | 8,797 | 8,861 | 8,743 | 8,816 | +50 | +0.6 | 339,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
