2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,514 | 1,518 | 1,504 | 1,504 | +1 | +0.1 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,508 | 1,509 | 1,503 | 1,503 | -17 | -1.1 | 1,500 |
| 11/20 | 1,523 | 1,523 | 1,505 | 1,520 | -3 | -0.2 | 3,000 |
| 11/19 | 1,528 | 1,528 | 1,507 | 1,523 | +3 | +0.2 | 2,000 |
| 11/18 | 1,519 | 1,520 | 1,505 | 1,520 | -5 | -0.3 | 2,000 |
| 11/15 | 1,512 | 1,525 | 1,507 | 1,525 | +13 | +0.9 | 2,600 |
| 11/14 | 1,520 | 1,520 | 1,512 | 1,512 | -18 | -1.2 | 1,100 |
| 11/13 | 1,534 | 1,534 | 1,520 | 1,530 | -5 | -0.3 | 4,700 |
| 11/12 | 1,520 | 1,535 | 1,510 | 1,535 | +13 | +0.9 | 4,800 |
| 11/11 | 1,525 | 1,525 | 1,515 | 1,522 | -1 | -0.1 | 2,300 |
| 11/8 | 1,520 | 1,525 | 1,517 | 1,523 | +3 | +0.2 | 3,200 |
| 11/7 | 1,514 | 1,524 | 1,514 | 1,520 | +6 | +0.4 | 7,200 |
| 11/6 | 1,510 | 1,515 | 1,507 | 1,514 | +14 | +0.9 | 6,000 |
| 11/5 | 1,490 | 1,505 | 1,484 | 1,500 | +16 | +1.1 | 3,800 |
| 11/1 | 1,474 | 1,486 | 1,474 | 1,484 | +4 | +0.3 | 1,900 |
| 10/31 | 1,489 | 1,489 | 1,460 | 1,480 | -3 | -0.2 | 3,800 |
| 10/30 | 1,484 | 1,489 | 1,482 | 1,483 | +3 | +0.2 | 2,700 |
| 10/29 | 1,480 | 1,480 | 1,476 | 1,480 | +4 | +0.3 | 6,900 |
| 10/28 | 1,470 | 1,479 | 1,470 | 1,476 | +6 | +0.4 | 2,500 |
| 10/25 | 1,464 | 1,485 | 1,460 | 1,470 | +5 | +0.3 | 12,800 |
| 10/24 | 1,466 | 1,475 | 1,461 | 1,465 | -14 | -1.0 | 4,500 |
| 10/23 | 1,464 | 1,479 | 1,464 | 1,479 | +1 | +0.1 | 3,000 |
| 10/22 | 1,499 | 1,499 | 1,472 | 1,478 | -14 | -0.9 | 7,300 |
| 10/21 | 1,490 | 1,492 | 1,482 | 1,492 | -6 | -0.4 | 3,700 |
| 10/18 | 1,494 | 1,498 | 1,488 | 1,498 | +3 | +0.2 | 2,400 |
| 10/17 | 1,494 | 1,495 | 1,489 | 1,495 | +2 | +0.1 | 1,600 |
| 10/16 | 1,488 | 1,495 | 1,485 | 1,493 | +5 | +0.3 | 1,800 |
| 10/15 | 1,498 | 1,500 | 1,488 | 1,488 | -8 | -0.5 | 2,100 |
| 10/11 | 1,489 | 1,498 | 1,489 | 1,496 | +8 | +0.5 | 1,600 |
| 10/10 | 1,495 | 1,506 | 1,486 | 1,488 | -12 | -0.8 | 2,900 |
| 10/9 | 1,500 | 1,500 | 1,495 | 1,500 | 0 | 0.0 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
