2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,524 | 1,508 | 1,510 | +6 | +0.4 | 5,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,519 | 1,528 | 1,503 | 1,504 | -21 | -1.4 | 10,800 |
| 11/15 | 1,525 | 1,535 | 1,507 | 1,525 | +2 | +0.1 | 15,500 |
| 11/8 | 1,490 | 1,525 | 1,484 | 1,523 | +39 | +2.6 | 20,200 |
| 11/1 | 1,470 | 1,489 | 1,460 | 1,484 | +14 | +1.0 | 17,800 |
| 10/25 | 1,490 | 1,499 | 1,460 | 1,470 | -28 | -1.9 | 31,300 |
| 10/18 | 1,498 | 1,500 | 1,485 | 1,498 | +2 | +0.1 | 7,900 |
| 10/11 | 1,513 | 1,513 | 1,486 | 1,496 | -8 | -0.5 | 7,500 |
| 10/4 | 1,500 | 1,510 | 1,481 | 1,504 | +3 | +0.2 | 11,600 |
| 9/27 | 1,520 | 1,524 | 1,495 | 1,501 | -3 | -0.2 | 17,800 |
| 9/20 | 1,499 | 1,504 | 1,481 | 1,504 | +24 | +1.6 | 11,600 |
| 9/13 | 1,476 | 1,497 | 1,465 | 1,480 | -10 | -0.7 | 11,900 |
| 9/6 | 1,508 | 1,522 | 1,476 | 1,490 | -10 | -0.7 | 31,500 |
| 8/30 | 1,496 | 1,504 | 1,427 | 1,500 | +9 | +0.6 | 33,800 |
| 8/23 | 1,465 | 1,491 | 1,460 | 1,491 | +35 | +2.4 | 13,600 |
| 8/16 | 1,435 | 1,468 | 1,402 | 1,456 | +23 | +1.6 | 16,200 |
| 8/9 | 1,403 | 1,439 | 1,270 | 1,433 | +5 | +0.4 | 74,800 |
| 8/2 | 1,481 | 1,495 | 1,428 | 1,428 | -25 | -1.7 | 74,900 |
| 7/26 | 1,530 | 1,538 | 1,453 | 1,453 | -84 | -5.5 | 45,600 |
| 7/19 | 1,532 | 1,550 | 1,525 | 1,537 | +4 | +0.3 | 11,200 |
| 7/12 | 1,559 | 1,575 | 1,512 | 1,533 | -2 | -0.1 | 31,800 |
| 7/5 | 1,575 | 1,588 | 1,530 | 1,535 | -40 | -2.5 | 59,400 |
| 6/28 | 1,520 | 1,577 | 1,516 | 1,575 | +55 | +3.6 | 41,400 |
| 6/21 | 1,515 | 1,533 | 1,508 | 1,520 | +16 | +1.1 | 31,400 |
| 6/14 | 1,500 | 1,520 | 1,494 | 1,504 | +4 | +0.3 | 31,500 |
| 6/7 | 1,510 | 1,512 | 1,492 | 1,500 | -10 | -0.7 | 18,600 |
| 5/31 | 1,491 | 1,515 | 1,484 | 1,510 | +20 | +1.3 | 38,200 |
| 5/24 | 1,529 | 1,531 | 1,485 | 1,490 | -42 | -2.7 | 44,600 |
| 5/17 | 1,563 | 1,564 | 1,520 | 1,532 | -10 | -0.7 | 30,400 |
| 5/10 | 1,547 | 1,580 | 1,530 | 1,542 | +2 | +0.1 | 39,800 |
| 5/2 | 1,547 | 1,548 | 1,533 | 1,540 | +12 | +0.8 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
