2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,100 | 2,100 | 2,051 | 2,052 | -40 | -1.9 | 64,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,995 | 2,019 | 1,995 | 2,010 | +19 | +1.0 | 27,100 |
| 6/21 | 2,043 | 2,066 | 1,991 | 1,991 | -64 | -3.1 | 95,400 |
| 6/20 | 2,085 | 2,099 | 2,040 | 2,055 | -30 | -1.4 | 49,900 |
| 6/19 | 2,009 | 2,085 | 1,990 | 2,085 | +106 | +5.4 | 90,700 |
| 6/18 | 1,976 | 2,012 | 1,974 | 1,979 | +32 | +1.6 | 42,100 |
| 6/17 | 1,947 | 1,957 | 1,915 | 1,947 | -5 | -0.3 | 39,500 |
| 6/14 | 1,870 | 1,975 | 1,870 | 1,952 | +66 | +3.5 | 67,000 |
| 6/13 | 1,939 | 1,939 | 1,885 | 1,886 | -53 | -2.7 | 37,800 |
| 6/12 | 1,920 | 1,948 | 1,894 | 1,939 | +22 | +1.2 | 47,800 |
| 6/11 | 1,910 | 1,950 | 1,910 | 1,917 | +4 | +0.2 | 40,600 |
| 6/10 | 1,865 | 1,916 | 1,863 | 1,913 | +60 | +3.2 | 62,600 |
| 6/7 | 1,828 | 1,865 | 1,818 | 1,853 | +25 | +1.4 | 24,300 |
| 6/6 | 1,813 | 1,834 | 1,807 | 1,828 | +18 | +1.0 | 27,600 |
| 6/5 | 1,824 | 1,832 | 1,810 | 1,810 | -31 | -1.7 | 24,500 |
| 6/4 | 1,852 | 1,884 | 1,837 | 1,841 | -21 | -1.1 | 33,600 |
| 6/3 | 1,860 | 1,881 | 1,859 | 1,862 | +2 | +0.1 | 14,500 |
| 5/31 | 1,838 | 1,866 | 1,833 | 1,860 | +27 | +1.5 | 26,800 |
| 5/30 | 1,824 | 1,838 | 1,794 | 1,833 | +2 | +0.1 | 51,800 |
| 5/29 | 1,882 | 1,899 | 1,831 | 1,831 | -55 | -2.9 | 28,600 |
| 5/28 | 1,915 | 1,915 | 1,883 | 1,886 | +4 | +0.2 | 23,600 |
| 5/27 | 1,881 | 1,900 | 1,868 | 1,882 | -9 | -0.5 | 29,800 |
| 5/24 | 1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
| 5/23 | 1,879 | 1,886 | 1,847 | 1,870 | -49 | -2.6 | 109,800 |
| 5/22 | 1,993 | 1,993 | 1,918 | 1,919 | -71 | -3.6 | 66,800 |
| 5/21 | 2,000 | 2,026 | 1,990 | 1,990 | 0 | 0.0 | 43,600 |
| 5/20 | 2,043 | 2,043 | 1,990 | 1,990 | -53 | -2.6 | 53,500 |
| 5/17 | 2,000 | 2,055 | 1,991 | 2,043 | +42 | +2.1 | 65,300 |
| 5/16 | 2,051 | 2,059 | 1,998 | 2,001 | -50 | -2.4 | 66,200 |
| 5/15 | 2,050 | 2,115 | 2,030 | 2,051 | +8 | +0.4 | 103,300 |
| 5/14 | 2,050 | 2,078 | 2,015 | 2,043 | -265 | -11.5 | 273,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
