2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
1,913.7
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,020 | 2,030 | 1,913 | 1,918 | -92 | -4.6 | 185,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,497 | -1.8 | 1,496 | 94,200 | 30,200 | 64,100 | 2.12 |
| 7/16 | 1,525 | -0.7 | 1,547 | 118,400 | 28,200 | 62,900 | 2.23 |
| 7/9 | 1,536 | -3.5 | 1,558 | 158,900 | 29,100 | 52,700 | 1.81 |
| 7/2 | 1,592 | -1.8 | 1,593 | 130,700 | 27,900 | 46,700 | 1.67 |
| 6/25 | 1,621 | +0.9 | 1,588 | 199,600 | 28,600 | 46,400 | 1.62 |
| 6/18 | 1,607 | -3.3 | 1,635 | 234,300 | 37,400 | 46,500 | 1.24 |
| 6/11 | 1,661 | -0.2 | 1,667 | 206,800 | 34,000 | 34,900 | 1.03 |
| 6/4 | 1,665 | -2.1 | 1,676 | 143,700 | 32,300 | 30,500 | 0.94 |
| 5/28 | 1,701 | -0.6 | 1,704 | 166,600 | 32,100 | 21,400 | 0.67 |
| 5/21 | 1,712 | -2.8 | 1,732 | 151,000 | 27,100 | 17,600 | 0.65 |
| 5/14 | 1,762 | -1.3 | 1,755 | 104,500 | 24,400 | 15,200 | 0.62 |
| 5/7 | 1,785 | +2.9 | 1,778 | 31,400 | ー | ー | ー |
| 4/30 | 1,735 | -1.8 | 1,746 | 79,400 | 26,100 | 15,400 | 0.59 |
| 4/23 | 1,767 | -2.4 | 1,771 | 107,600 | 26,200 | 14,600 | 0.56 |
| 4/16 | 1,810 | -0.1 | 1,822 | 76,400 | 26,400 | 12,800 | 0.48 |
| 4/9 | 1,811 | -2.1 | 1,835 | 144,400 | 27,100 | 11,300 | 0.42 |
| 4/2 | 1,850 | -7.3 | 1,939 | 174,600 | 28,400 | 11,100 | 0.39 |
| 3/26 | 1,995 | -1.7 | 1,967 | 203,100 | 56,900 | 12,100 | 0.21 |
| 3/19 | 2,029 | +1.7 | 2,014 | 125,900 | 39,600 | 9,600 | 0.24 |
| 3/12 | 1,995 | +2.3 | 2,012 | 139,200 | 35,400 | 10,400 | 0.29 |
| 3/5 | 1,951 | +2.6 | 1,937 | 124,800 | 31,500 | 10,200 | 0.32 |
| 2/26 | 1,902 | -2.1 | 1,988 | 141,200 | 29,200 | 12,200 | 0.42 |
| 2/19 | 1,943 | -0.2 | 1,955 | 112,000 | 27,700 | 10,700 | 0.39 |
| 2/12 | 1,947 | +2.5 | 1,939 | 77,100 | 27,500 | 9,900 | 0.36 |
| 2/5 | 1,899 | +2.8 | 1,870 | 104,400 | 27,400 | 10,600 | 0.39 |
| 1/29 | 1,848 | +5.1 | 1,818 | 220,900 | 28,100 | 11,600 | 0.41 |
| 1/22 | 1,759 | -0.9 | 1,770 | 157,700 | 22,500 | 13,000 | 0.58 |
| 1/15 | 1,774 | -2.0 | 1,797 | 136,500 | 22,100 | 11,500 | 0.52 |
| 1/8 | 1,810 | -1.9 | 1,815 | 81,000 | 22,100 | 9,900 | 0.45 |
| 12/30 | 1,845 | -2.2 | 1,868 | 74,700 | 22,700 | 7,500 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
