2915東証P貸借
業種 食料品
ケンコーマヨネーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,512 (24/09/12) | 1,596 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/09/12) | 1,655 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,120 | 2,133 | 2,051 | 2,052 | -45 | -2.2 | 174,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,509 | 1,520 | 1,463 | 1,491 | -18 | -1.2 | 108,100 |
| 10/13 | 1,535 | 1,594 | 1,486 | 1,509 | -17 | -1.1 | 236,400 |
| 10/6 | 1,457 | 1,574 | 1,449 | 1,526 | +69 | +4.7 | 259,500 |
| 9/29 | 1,468 | 1,483 | 1,447 | 1,457 | -11 | -0.8 | 169,500 |
| 9/22 | 1,435 | 1,477 | 1,435 | 1,468 | +31 | +2.2 | 104,500 |
| 9/15 | 1,461 | 1,475 | 1,434 | 1,437 | -30 | -2.0 | 112,300 |
| 9/8 | 1,451 | 1,487 | 1,450 | 1,467 | +14 | +1.0 | 151,200 |
| 9/1 | 1,403 | 1,469 | 1,398 | 1,453 | +56 | +4.0 | 181,500 |
| 8/25 | 1,331 | 1,399 | 1,330 | 1,397 | +67 | +5.0 | 111,600 |
| 8/18 | 1,323 | 1,343 | 1,310 | 1,330 | -7 | -0.5 | 131,400 |
| 8/10 | 1,298 | 1,337 | 1,290 | 1,337 | +39 | +3.0 | 105,200 |
| 8/4 | 1,324 | 1,326 | 1,292 | 1,298 | -14 | -1.1 | 94,000 |
| 7/28 | 1,311 | 1,325 | 1,300 | 1,312 | +7 | +0.5 | 93,800 |
| 7/21 | 1,301 | 1,322 | 1,300 | 1,305 | +6 | +0.5 | 49,600 |
| 7/14 | 1,311 | 1,329 | 1,291 | 1,299 | -12 | -0.9 | 136,800 |
| 7/7 | 1,320 | 1,355 | 1,304 | 1,311 | -11 | -0.8 | 199,100 |
| 6/30 | 1,343 | 1,354 | 1,316 | 1,322 | -16 | -1.2 | 175,800 |
| 6/23 | 1,288 | 1,379 | 1,287 | 1,338 | +54 | +4.2 | 273,200 |
| 6/16 | 1,278 | 1,312 | 1,278 | 1,284 | +16 | +1.3 | 197,700 |
| 6/9 | 1,273 | 1,273 | 1,233 | 1,268 | +10 | +0.8 | 187,900 |
| 6/2 | 1,284 | 1,284 | 1,235 | 1,258 | -6 | -0.5 | 185,600 |
| 5/26 | 1,295 | 1,323 | 1,264 | 1,264 | -31 | -2.4 | 133,300 |
| 5/19 | 1,264 | 1,338 | 1,252 | 1,295 | +31 | +2.5 | 272,100 |
| 5/12 | 1,241 | 1,264 | 1,237 | 1,264 | +27 | +2.2 | 133,500 |
| 5/2 | 1,250 | 1,253 | 1,236 | 1,237 | -6 | -0.5 | 62,800 |
| 4/28 | 1,231 | 1,243 | 1,218 | 1,243 | +13 | +1.1 | 133,000 |
| 4/21 | 1,222 | 1,232 | 1,210 | 1,230 | +13 | +1.1 | 114,900 |
| 4/14 | 1,220 | 1,222 | 1,195 | 1,217 | +11 | +0.9 | 176,700 |
| 4/7 | 1,210 | 1,236 | 1,205 | 1,206 | -1 | -0.1 | 351,600 |
| 3/31 | 1,228 | 1,231 | 1,190 | 1,207 | -21 | -1.7 | 602,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
