2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,070
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,770 (24/12/12) | 3,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,770 (24/12/12) | 3,070 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,000 | 6,090 | 6,000 | 6,070 | -10 | -0.2 | 38,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,020 | 6,100 | 5,980 | 6,080 | +90 | +1.5 | 49,200 |
| 1/29 | 5,920 | 6,040 | 5,900 | 5,990 | +100 | +1.7 | 52,900 |
| 1/28 | 5,950 | 6,010 | 5,880 | 5,890 | -30 | -0.5 | 40,300 |
| 1/27 | 5,820 | 5,930 | 5,780 | 5,920 | +190 | +3.3 | 72,700 |
| 1/24 | 5,730 | 5,830 | 5,680 | 5,730 | +50 | +0.9 | 54,700 |
| 1/23 | 5,620 | 5,690 | 5,570 | 5,680 | +10 | +0.2 | 45,500 |
| 1/22 | 5,790 | 5,790 | 5,670 | 5,670 | -20 | -0.4 | 25,400 |
| 1/21 | 5,730 | 5,800 | 5,620 | 5,690 | -120 | -2.1 | 83,000 |
| 1/20 | 5,560 | 5,820 | 5,500 | 5,810 | +290 | +5.3 | 107,600 |
| 1/17 | 5,750 | 5,760 | 5,480 | 5,520 | -300 | -5.2 | 108,100 |
| 1/16 | 5,700 | 5,890 | 5,690 | 5,820 | +170 | +3.0 | 99,200 |
| 1/15 | 5,690 | 5,770 | 5,590 | 5,650 | -20 | -0.4 | 64,100 |
| 1/14 | 5,660 | 5,730 | 5,580 | 5,670 | +10 | +0.2 | 47,500 |
| 1/10 | 5,640 | 5,670 | 5,570 | 5,660 | +20 | +0.4 | 32,300 |
| 1/9 | 5,640 | 5,690 | 5,600 | 5,640 | +20 | +0.4 | 40,600 |
| 1/8 | 5,500 | 5,680 | 5,500 | 5,620 | +120 | +2.2 | 68,900 |
| 1/7 | 5,530 | 5,660 | 5,480 | 5,500 | -50 | -0.9 | 71,100 |
| 1/6 | 5,680 | 5,760 | 5,470 | 5,550 | -170 | -3.0 | 139,900 |
| 12/30 | 5,660 | 5,740 | 5,610 | 5,720 | +20 | +0.4 | 106,800 |
| 12/27 | 5,660 | 5,890 | 5,650 | 5,700 | -280 | -4.7 | 246,000 |
| 12/26 | 6,040 | 6,120 | 5,870 | 5,980 | +40 | +0.7 | 197,900 |
| 12/25 | 5,870 | 5,960 | 5,840 | 5,940 | +90 | +1.5 | 89,200 |
| 12/24 | 6,000 | 6,070 | 5,830 | 5,850 | -50 | -0.9 | 124,500 |
| 12/23 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.2 | 104,500 |
| 12/20 | 6,000 | 6,100 | 5,900 | 5,970 | -60 | -1.0 | 115,500 |
| 12/19 | 6,010 | 6,100 | 5,990 | 6,030 | -90 | -1.5 | 88,700 |
| 12/18 | 6,110 | 6,210 | 6,090 | 6,120 | -80 | -1.3 | 71,800 |
| 12/17 | 6,390 | 6,390 | 6,130 | 6,200 | -140 | -2.2 | 75,200 |
| 12/16 | 6,250 | 6,390 | 6,160 | 6,340 | +40 | +0.6 | 90,100 |
| 12/13 | 6,690 | 6,710 | 6,290 | 6,300 | -320 | -4.8 | 167,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
