2991東証S信用
業種 不動産業
ランドネット 株価時系列データ
PTS
1,146.1
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,234 (24/12/17) | 447 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,234 (24/12/17) | 447 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,129 | 1,191 | 1,129 | 1,151 | +22 | +2.0 | 21,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,140 | 1,234 | 1,129 | 1,129 | -2 | -0.2 | 77,400 |
| 12/16 | 1,052 | 1,140 | 1,031 | 1,131 | +102 | +9.9 | 51,700 |
| 12/13 | 1,036 | 1,037 | 1,010 | 1,029 | 0 | 0.0 | 7,300 |
| 12/12 | 1,001 | 1,034 | 994 | 1,029 | +28 | +2.8 | 29,300 |
| 12/11 | 1,018 | 1,020 | 1,000 | 1,001 | -12 | -1.2 | 32,300 |
| 12/10 | 1,034 | 1,035 | 988 | 1,013 | -21 | -2.0 | 82,000 |
| 12/9 | 1,080 | 1,115 | 1,025 | 1,034 | -16 | -1.5 | 167,400 |
| 12/6 | 1,051 | 1,055 | 1,025 | 1,050 | +10 | +1.0 | 28,400 |
| 12/5 | 1,066 | 1,071 | 1,020 | 1,040 | +3 | +0.3 | 25,500 |
| 12/4 | 1,063 | 1,080 | 1,012 | 1,037 | -12 | -1.1 | 22,600 |
| 12/3 | 1,039 | 1,090 | 1,039 | 1,049 | +30 | +2.9 | 55,700 |
| 12/2 | 980 | 1,024 | 969 | 1,019 | +50 | +5.2 | 34,100 |
| 11/29 | 960 | 1,016 | 960 | 969 | -2 | -0.2 | 46,300 |
| 11/28 | 1,066 | 1,066 | 963 | 971 | -85 | -8.1 | 48,100 |
| 11/27 | 1,110 | 1,112 | 1,056 | 1,056 | -41 | -3.7 | 24,600 |
| 11/26 | 1,114 | 1,114 | 1,051 | 1,097 | +13 | +1.2 | 20,600 |
| 11/25 | 1,119 | 1,128 | 1,032 | 1,084 | -42 | -3.7 | 42,900 |
| 11/22 | 1,188 | 1,188 | 1,110 | 1,126 | -42 | -3.6 | 19,000 |
| 11/21 | 1,195 | 1,195 | 1,135 | 1,168 | -17 | -1.4 | 20,500 |
| 11/20 | 1,144 | 1,185 | 1,123 | 1,185 | +58 | +5.2 | 20,300 |
| 11/19 | 1,078 | 1,128 | 1,078 | 1,127 | +46 | +4.3 | 5,000 |
| 11/18 | 1,042 | 1,101 | 1,036 | 1,081 | -21 | -1.9 | 14,400 |
| 11/15 | 1,109 | 1,135 | 1,067 | 1,102 | +53 | +5.1 | 22,300 |
| 11/14 | 1,100 | 1,101 | 1,020 | 1,049 | -95 | -8.3 | 33,900 |
| 11/13 | 1,094 | 1,146 | 1,081 | 1,144 | +67 | +6.2 | 15,600 |
| 11/12 | 1,040 | 1,080 | 1,005 | 1,077 | +27 | +2.6 | 21,000 |
| 11/11 | 1,025 | 1,050 | 1,000 | 1,050 | +27 | +2.6 | 21,800 |
| 11/8 | 970 | 1,092 | 969 | 1,023 | +56 | +5.8 | 34,000 |
| 11/7 | 929 | 968 | 924 | 967 | +38 | +4.1 | 13,400 |
| 11/6 | 921 | 939 | 921 | 929 | +9 | +1.0 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
