3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,958 | 1,971 | 1,812 | 1,833 | -140 | -7.1 | 216,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,870 | 1,997 | 1,848 | 1,973 | +104 | +5.6 | 396,700 |
| 4/5 | 1,950 | 1,950 | 1,821 | 1,869 | -71 | -3.7 | 316,400 |
| 3/29 | 1,879 | 1,945 | 1,851 | 1,940 | +55 | +2.9 | 347,800 |
| 3/22 | 1,816 | 1,922 | 1,802 | 1,885 | +82 | +4.6 | 250,700 |
| 3/15 | 1,768 | 1,803 | 1,742 | 1,803 | +27 | +1.5 | 213,800 |
| 3/8 | 1,766 | 1,805 | 1,732 | 1,776 | +15 | +0.9 | 285,000 |
| 3/1 | 1,819 | 1,850 | 1,754 | 1,761 | -48 | -2.7 | 423,500 |
| 2/22 | 1,741 | 1,849 | 1,734 | 1,809 | +62 | +3.6 | 455,300 |
| 2/16 | 1,768 | 1,887 | 1,702 | 1,747 | -13 | -0.7 | 963,000 |
| 2/9 | 1,750 | 1,791 | 1,735 | 1,760 | +27 | +1.6 | 186,000 |
| 2/2 | 1,694 | 1,774 | 1,688 | 1,733 | +39 | +2.3 | 422,500 |
| 1/26 | 1,690 | 1,705 | 1,676 | 1,694 | +3 | +0.2 | 295,200 |
| 1/19 | 1,677 | 1,705 | 1,669 | 1,691 | +18 | +1.1 | 215,500 |
| 1/12 | 1,686 | 1,721 | 1,669 | 1,673 | -12 | -0.7 | 246,100 |
| 1/5 | 1,638 | 1,687 | 1,623 | 1,685 | +47 | +2.9 | 138,200 |
| 12/29 | 1,631 | 1,643 | 1,589 | 1,638 | +9 | +0.6 | 1,241,900 |
| 12/22 | 1,628 | 1,657 | 1,608 | 1,629 | -16 | -1.0 | 602,000 |
| 12/15 | 1,651 | 1,680 | 1,636 | 1,645 | -3 | -0.2 | 420,300 |
| 12/8 | 1,681 | 1,697 | 1,642 | 1,648 | -38 | -2.3 | 318,700 |
| 12/1 | 1,702 | 1,710 | 1,668 | 1,686 | -14 | -0.8 | 310,200 |
| 11/24 | 1,712 | 1,720 | 1,685 | 1,700 | -12 | -0.7 | 113,900 |
| 11/17 | 1,701 | 1,722 | 1,634 | 1,712 | +17 | +1.0 | 283,300 |
| 11/10 | 1,761 | 1,764 | 1,668 | 1,695 | -52 | -3.0 | 363,100 |
| 11/2 | 1,727 | 1,759 | 1,671 | 1,747 | +26 | +1.5 | 226,800 |
| 10/27 | 1,725 | 1,733 | 1,685 | 1,721 | -26 | -1.5 | 240,400 |
| 10/20 | 1,725 | 1,763 | 1,704 | 1,747 | +22 | +1.3 | 170,500 |
| 10/13 | 1,763 | 1,774 | 1,715 | 1,725 | -25 | -1.4 | 119,100 |
| 10/6 | 1,752 | 1,766 | 1,684 | 1,750 | +4 | +0.2 | 293,500 |
| 9/29 | 1,773 | 1,788 | 1,731 | 1,746 | -27 | -1.5 | 204,300 |
| 9/22 | 1,811 | 1,815 | 1,737 | 1,773 | -34 | -1.9 | 172,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて