！決算発表予定日 2024/05/13
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,832 | 1,845 | 1,828 | 1,839 | +9 | +0.5 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,823 | 1,839 | 1,816 | 1,830 | +4 | +0.2 | 19,600 |
| 4/19 | 1,822 | 1,855 | 1,812 | 1,826 | -3 | -0.2 | 98,400 |
| 4/18 | 1,860 | 1,860 | 1,829 | 1,829 | -27 | -1.5 | 22,000 |
| 4/17 | 1,890 | 1,919 | 1,837 | 1,856 | -39 | -2.1 | 59,500 |
| 4/16 | 1,937 | 1,941 | 1,879 | 1,895 | -63 | -3.2 | 72,600 |
| 4/15 | 1,958 | 1,971 | 1,945 | 1,958 | -15 | -0.8 | 58,900 |
| 4/12 | 1,957 | 1,997 | 1,951 | 1,973 | +16 | +0.8 | 158,500 |
| 4/11 | 1,903 | 1,983 | 1,889 | 1,957 | +54 | +2.8 | 72,100 |
| 4/10 | 1,882 | 1,914 | 1,867 | 1,903 | +21 | +1.1 | 109,700 |
| 4/9 | 1,862 | 1,890 | 1,855 | 1,882 | +20 | +1.1 | 24,800 |
| 4/8 | 1,870 | 1,877 | 1,848 | 1,862 | -7 | -0.4 | 31,600 |
| 4/5 | 1,845 | 1,880 | 1,842 | 1,869 | +11 | +0.6 | 50,400 |
| 4/4 | 1,832 | 1,868 | 1,827 | 1,858 | +26 | +1.4 | 60,500 |
| 4/3 | 1,824 | 1,842 | 1,821 | 1,832 | -19 | -1.0 | 35,800 |
| 4/2 | 1,867 | 1,878 | 1,838 | 1,851 | -7 | -0.4 | 71,200 |
| 4/1 | 1,950 | 1,950 | 1,848 | 1,858 | -82 | -4.2 | 98,500 |
| 3/29 | 1,912 | 1,945 | 1,901 | 1,940 | +23 | +1.2 | 82,700 |
| 3/28 | 1,919 | 1,941 | 1,898 | 1,917 | +28 | +1.5 | 105,900 |
| 3/27 | 1,898 | 1,903 | 1,874 | 1,889 | +19 | +1.0 | 64,000 |
| 3/26 | 1,856 | 1,876 | 1,851 | 1,870 | +6 | +0.3 | 31,100 |
| 3/25 | 1,879 | 1,881 | 1,855 | 1,864 | -21 | -1.1 | 64,100 |
| 3/22 | 1,903 | 1,903 | 1,877 | 1,885 | -18 | -1.0 | 49,700 |
| 3/21 | 1,866 | 1,922 | 1,866 | 1,903 | +61 | +3.3 | 124,900 |
| 3/19 | 1,824 | 1,842 | 1,802 | 1,842 | +23 | +1.3 | 30,300 |
| 3/18 | 1,816 | 1,823 | 1,802 | 1,819 | +16 | +0.9 | 45,800 |
| 3/15 | 1,773 | 1,803 | 1,767 | 1,803 | +16 | +0.9 | 50,000 |
| 3/14 | 1,751 | 1,790 | 1,751 | 1,787 | +32 | +1.8 | 39,900 |
| 3/13 | 1,775 | 1,777 | 1,749 | 1,755 | -17 | -1.0 | 27,200 |
| 3/12 | 1,761 | 1,772 | 1,742 | 1,772 | +1 | +0.1 | 38,200 |
| 3/11 | 1,768 | 1,786 | 1,745 | 1,771 | -5 | -0.3 | 58,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて