3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,958 | 1,971 | 1,829 | 1,829 | -144 | -7.3 | 235,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,973 | +5.6 | 1,931 | 396,700 | 13,300 | 126,400 | 9.50 |
| 4/5 | 1,869 | -3.7 | 1,857 | 316,400 | 9,600 | 115,100 | 11.99 |
| 3/29 | 1,940 | +2.9 | 1,901 | 347,800 | 8,800 | 138,400 | 15.73 |
| 3/22 | 1,885 | +4.6 | 1,872 | 250,700 | 7,700 | 139,400 | 18.10 |
| 3/15 | 1,803 | +1.5 | 1,771 | 213,800 | 7,800 | 143,700 | 18.42 |
| 3/8 | 1,776 | +0.9 | 1,769 | 285,000 | 9,500 | 140,900 | 14.83 |
| 3/1 | 1,761 | -2.7 | 1,810 | 423,500 | 12,200 | 140,100 | 11.48 |
| 2/22 | 1,809 | +3.6 | 1,813 | 455,300 | 11,400 | 144,100 | 12.64 |
| 2/16 | 1,747 | -0.7 | 1,802 | 963,000 | 15,600 | 148,900 | 9.54 |
| 2/9 | 1,760 | +1.6 | 1,766 | 186,000 | 8,200 | 119,900 | 14.62 |
| 2/2 | 1,733 | +2.3 | 1,716 | 422,500 | 7,400 | 126,100 | 17.04 |
| 1/26 | 1,694 | +0.2 | 1,696 | 295,200 | 10,500 | 110,600 | 10.53 |
| 1/19 | 1,691 | +1.1 | 1,690 | 215,500 | 10,400 | 109,700 | 10.55 |
| 1/12 | 1,673 | -0.7 | 1,697 | 246,100 | 11,600 | 108,500 | 9.35 |
| 1/5 | 1,685 | +2.9 | 1,665 | 138,200 | ー | ー | ー |
| 12/29 | 1,638 | +0.6 | 1,609 | 1,241,900 | 21,800 | 127,800 | 5.86 |
| 12/22 | 1,629 | -1.0 | 1,634 | 602,000 | 444,000 | 137,300 | 0.31 |
| 12/15 | 1,645 | -0.2 | 1,653 | 420,300 | 180,300 | 116,700 | 0.65 |
| 12/8 | 1,648 | -2.3 | 1,669 | 318,700 | 71,100 | 107,700 | 1.51 |
| 12/1 | 1,686 | -0.8 | 1,682 | 310,200 | 30,000 | 110,000 | 3.67 |
| 11/24 | 1,700 | -0.7 | 1,702 | 113,900 | 14,100 | 82,600 | 5.86 |
| 11/17 | 1,712 | +1.0 | 1,676 | 283,300 | 7,400 | 96,100 | 12.99 |
| 11/10 | 1,695 | -3.0 | 1,707 | 363,100 | 4,900 | 79,800 | 16.29 |
| 11/2 | 1,747 | +1.5 | 1,720 | 226,800 | 3,000 | 104,100 | 34.70 |
| 10/27 | 1,721 | -1.5 | 1,709 | 240,400 | 2,500 | 95,200 | 38.08 |
| 10/20 | 1,747 | +1.3 | 1,738 | 170,500 | 2,600 | 90,100 | 34.65 |
| 10/13 | 1,725 | -1.4 | 1,743 | 119,100 | 3,400 | 90,800 | 26.71 |
| 10/6 | 1,750 | +0.2 | 1,730 | 293,500 | 2,200 | 87,200 | 39.64 |
| 9/29 | 1,746 | -1.5 | 1,753 | 204,300 | 1,500 | 120,100 | 80.07 |
| 9/22 | 1,773 | -1.9 | 1,773 | 172,400 | 1,900 | 147,700 | 77.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて