！決算発表予定日 2024/05/13
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,869 | 1,932 | 1,849 | 1,868 | +10 | +0.5 | 216,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,746 | -1.5 | 1,753 | 204,300 | 1,500 | 120,100 | 80.07 |
| 9/22 | 1,773 | -1.9 | 1,773 | 172,400 | 1,900 | 147,700 | 77.74 |
| 9/15 | 1,807 | +4.3 | 1,777 | 252,400 | 1,900 | 143,400 | 75.47 |
| 9/8 | 1,732 | +5.2 | 1,710 | 258,000 | 1,600 | 117,000 | 73.13 |
| 9/1 | 1,647 | +1.8 | 1,639 | 132,800 | 900 | 90,700 | 100.78 |
| 8/25 | 1,618 | +1.7 | 1,615 | 90,000 | 600 | 94,700 | 157.83 |
| 8/18 | 1,591 | -4.7 | 1,629 | 235,600 | 600 | 94,500 | 157.50 |
| 8/10 | 1,670 | +5.3 | 1,638 | 137,600 | 900 | 85,700 | 95.22 |
| 8/4 | 1,586 | -1.7 | 1,600 | 173,300 | 8,700 | 79,800 | 9.17 |
| 7/28 | 1,614 | -1.3 | 1,627 | 175,600 | 900 | 98,000 | 108.89 |
| 7/21 | 1,635 | -0.1 | 1,649 | 112,600 | 1,400 | 88,100 | 62.93 |
| 7/14 | 1,637 | +1.7 | 1,623 | 136,700 | 2,700 | 87,500 | 32.41 |
| 7/7 | 1,609 | -1.2 | 1,613 | 131,400 | 1,400 | 89,100 | 63.64 |
| 6/30 | 1,629 | -1.3 | 1,636 | 194,600 | 1,500 | 93,000 | 62.00 |
| 6/23 | 1,651 | -0.1 | 1,653 | 106,600 | 3,700 | 117,600 | 31.78 |
| 6/16 | 1,652 | -1.9 | 1,665 | 137,700 | 3,000 | 112,900 | 37.63 |
| 6/9 | 1,684 | +0.8 | 1,673 | 225,700 | 1,500 | 113,900 | 75.93 |
| 6/2 | 1,671 | -2.5 | 1,663 | 236,000 | 800 | 128,100 | 160.13 |
| 5/26 | 1,714 | -4.8 | 1,767 | 125,400 | 800 | 118,100 | 147.63 |
| 5/19 | 1,800 | +0.8 | 1,800 | 143,100 | 1,900 | 108,300 | 57.00 |
| 5/12 | 1,786 | -0.2 | 1,800 | 157,000 | 3,400 | 104,200 | 30.65 |
| 5/2 | 1,789 | -1.3 | 1,805 | 42,000 | ー | ー | ー |
| 4/28 | 1,813 | +0.4 | 1,796 | 119,400 | 3,400 | 110,100 | 32.38 |
| 4/21 | 1,806 | -0.7 | 1,804 | 100,700 | 3,400 | 106,800 | 31.41 |
| 4/14 | 1,819 | +2.5 | 1,783 | 119,700 | 3,700 | 119,800 | 32.38 |
| 4/7 | 1,775 | -4.4 | 1,824 | 192,600 | 3,400 | 114,000 | 33.53 |
| 3/31 | 1,856 | +5.2 | 1,818 | 217,000 | 5,200 | 108,500 | 20.87 |
| 3/24 | 1,764 | +0.1 | 1,761 | 126,800 | 3,500 | 80,700 | 23.06 |
| 3/17 | 1,763 | -4.8 | 1,756 | 168,900 | 1,600 | 86,400 | 54.00 |
| 3/10 | 1,851 | +3.5 | 1,824 | 190,400 | 3,300 | 89,300 | 27.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて