3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,638 | 1,997 | 1,623 | 1,829 | +191 | +11.7 | 5,390,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,721 | 1,879 | 1,578 | 1,638 | -98 | -5.7 | 10,943,000 |
| 2022 | 2,450 | 2,619 | 1,686 | 1,736 | -729 | -29.6 | 15,577,900 |
| 2021 | 1,330 | 2,550 | 1,281 | 2,465 | +1,135 | +85.3 | 22,362,200 |
| 2020 | 1,355 | 1,496 | 762 | 1,330 | -35 | -2.6 | 18,461,200 |
| 2019 | 1,098 | 1,477 | 1,087 | 1,365 | +252 | +22.6 | 8,302,600 |
| 2018 | 1,539 | 1,749 | 1,020 | 1,113 | -425 | -27.6 | 9,963,100 |
| 2017 | 1,367 | 1,585 | 1,216 | 1,538 | +171 | +12.5 | 7,801,300 |
| 2016 | 1,281 | 1,480 | 988 | 1,367 | +62 | +4.8 | 7,310,800 |
| 2015 | 1,270 | 1,515 | 1,113 | 1,305 | +37 | +2.9 | 8,402,200 |
| 2014 | 1,198 | 1,450 | 1,023 | 1,268 | +72 | +6.0 | 9,899,700 |
| 2013 | 788 | 1,880 | 762 | 1,196 | +431 | +56.3 | 18,400,800 |
| 2012 | 722 | 778 | 620 | 765 | +47 | +6.6 | 5,340,900 |
| 2011 | 834 | 959 | 641 | 718 | -117 | -14.0 | 8,258,500 |
| 2010 | 798 | 986 | 721 | 835 | +34 | +4.2 | 7,731,900 |
| 2009 | 1,082 | 1,209 | 620 | 801 | -271 | -25.3 | 7,088,100 |
| 2008 | 2,000 | 2,000 | 800 | 1,072 | -928 | -46.4 | 6,428,100 |
| 2007 | 1,919 | 2,450 | 1,758 | 2,000 | +95 | +5.0 | 10,268,000 |
| 2006 | 2,750 | 2,830 | 1,411 | 1,905 | -840 | -30.6 | 18,066,300 |
| 2005 | 1,331 | 2,780 | 1,230 | 2,745 | +1,409 | +105.5 | 17,133,100 |
| 2004 | 710 | 1,470 | 701 | 1,336 | +636 | +90.9 | 10,468,000 |
| 2003 | 525 | 792 | 506 | 700 | +182 | +35.1 | 6,644,000 |
| 2002 | 640 | 948 | 500 | 518 | -92 | -15.1 | 12,136,000 |
| 2001 | 473 | 1,250 | 450 | 610 | +127 | +26.3 | 34,098,000 |
| 2000 | 481 | 675 | 420 | 483 | +2 | +0.4 | 4,729,000 |
| 1999 | 506 | 682 | 455 | 481 | -25 | -4.9 | 5,301,000 |
| 1998 | 615 | 900 | 480 | 506 | -91 | -15.2 | 4,416,000 |
| 1997 | 970 | 1,100 | 580 | 597 | -373 | -38.5 | 5,805,000 |
| 1996 | 1,020 | 1,320 | 944 | 970 | -50 | -4.9 | 5,488,000 |
| 1995 | 1,180 | 1,180 | 730 | 1,020 | -160 | -13.6 | 5,508,000 |
| 1994 | 910 | 1,680 | 890 | 1,180 | +270 | +29.7 | 15,061,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて