3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
1,854.1
円
(13:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,950 | 1,997 | 1,821 | 1,854 | -86 | -4.4 | 912,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,798 | 1,945 | 1,732 | 1,940 | +142 | +7.9 | 1,162,600 |
| 24/02 | 1,700 | 1,887 | 1,688 | 1,798 | +93 | +5.5 | 2,135,000 |
| 24/01 | 1,638 | 1,721 | 1,623 | 1,705 | +67 | +4.1 | 1,145,000 |
| 23/12 | 1,688 | 1,703 | 1,589 | 1,638 | -39 | -2.3 | 2,637,400 |
| 23/11 | 1,733 | 1,764 | 1,634 | 1,677 | -16 | -1.0 | 1,147,300 |
| 23/10 | 1,752 | 1,774 | 1,671 | 1,693 | -53 | -3.0 | 919,000 |
| 23/09 | 1,640 | 1,824 | 1,628 | 1,746 | +108 | +6.6 | 912,100 |
| 23/08 | 1,616 | 1,706 | 1,578 | 1,638 | +22 | +1.4 | 721,100 |
| 23/07 | 1,643 | 1,675 | 1,597 | 1,616 | -13 | -0.8 | 579,500 |
| 23/06 | 1,646 | 1,700 | 1,605 | 1,629 | -16 | -1.0 | 720,800 |
| 23/05 | 1,828 | 1,848 | 1,635 | 1,645 | -168 | -9.3 | 647,300 |
| 23/04 | 1,870 | 1,879 | 1,752 | 1,813 | -43 | -2.3 | 532,400 |
| 23/03 | 1,760 | 1,870 | 1,721 | 1,856 | +94 | +5.3 | 788,100 |
| 23/02 | 1,763 | 1,804 | 1,680 | 1,762 | 0 | 0.0 | 678,700 |
| 23/01 | 1,721 | 1,772 | 1,652 | 1,762 | +26 | +1.5 | 659,300 |
| 22/12 | 1,975 | 1,979 | 1,686 | 1,736 | -239 | -12.1 | 2,265,700 |
| 22/11 | 2,036 | 2,053 | 1,830 | 1,975 | -61 | -3.0 | 1,486,800 |
| 22/10 | 2,028 | 2,109 | 2,016 | 2,036 | -5 | -0.2 | 940,900 |
| 22/09 | 2,038 | 2,094 | 1,974 | 2,041 | +8 | +0.4 | 758,900 |
| 22/08 | 2,040 | 2,127 | 1,961 | 2,033 | -7 | -0.3 | 789,800 |
| 22/07 | 2,025 | 2,135 | 1,945 | 2,040 | +15 | +0.7 | 1,100,600 |
| 22/06 | 2,127 | 2,200 | 1,900 | 2,025 | -91 | -4.3 | 1,167,200 |
| 22/05 | 2,527 | 2,619 | 2,043 | 2,116 | -400 | -15.9 | 1,681,600 |
| 22/04 | 2,210 | 2,522 | 2,106 | 2,516 | +287 | +12.9 | 1,257,200 |
| 22/03 | 2,362 | 2,371 | 2,181 | 2,229 | -127 | -5.4 | 1,546,800 |
| 22/02 | 2,300 | 2,432 | 2,245 | 2,356 | +79 | +3.5 | 1,185,500 |
| 22/01 | 2,450 | 2,499 | 2,181 | 2,277 | -188 | -7.6 | 1,396,900 |
| 21/12 | 2,182 | 2,550 | 2,151 | 2,465 | +274 | +12.5 | 3,403,300 |
| 21/11 | 1,758 | 2,383 | 1,744 | 2,191 | +463 | +26.8 | 3,755,400 |
| 21/10 | 1,701 | 1,808 | 1,663 | 1,728 | +11 | +0.6 | 1,016,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて