！決算発表予定日 2024/05/13
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
1,864
円
(14:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,850 | 1,873 | 1,849 | 1,868 | -62 | -3.2 | 66,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,701 | 1,808 | 1,663 | 1,728 | +11 | +0.6 | 1,016,800 |
| 21/09 | 1,472 | 1,731 | 1,442 | 1,717 | +245 | +16.6 | 1,840,700 |
| 21/08 | 1,533 | 1,620 | 1,409 | 1,472 | -57 | -3.7 | 1,898,800 |
| 21/07 | 1,489 | 1,541 | 1,420 | 1,529 | +41 | +2.8 | 3,092,900 |
| 21/06 | 1,548 | 1,555 | 1,451 | 1,488 | -41 | -2.7 | 1,692,400 |
| 21/05 | 1,390 | 1,560 | 1,387 | 1,529 | +142 | +10.2 | 1,268,300 |
| 21/04 | 1,454 | 1,578 | 1,386 | 1,387 | -68 | -4.7 | 1,358,700 |
| 21/03 | 1,375 | 1,478 | 1,331 | 1,455 | +80 | +5.8 | 1,235,200 |
| 21/02 | 1,337 | 1,449 | 1,337 | 1,375 | +38 | +2.8 | 887,600 |
| 21/01 | 1,330 | 1,387 | 1,281 | 1,337 | +7 | +0.5 | 912,100 |
| 20/12 | 1,369 | 1,496 | 1,322 | 1,330 | -38 | -2.8 | 2,587,300 |
| 20/11 | 1,158 | 1,450 | 1,154 | 1,368 | +216 | +18.8 | 1,611,500 |
| 20/10 | 1,225 | 1,249 | 1,140 | 1,152 | -79 | -6.4 | 994,600 |
| 20/09 | 1,203 | 1,306 | 1,165 | 1,231 | +28 | +2.3 | 1,305,100 |
| 20/08 | 1,121 | 1,214 | 1,110 | 1,203 | +90 | +8.1 | 784,400 |
| 20/07 | 1,147 | 1,164 | 1,046 | 1,113 | -30 | -2.6 | 1,291,700 |
| 20/06 | 1,203 | 1,286 | 1,143 | 1,143 | -67 | -5.5 | 950,200 |
| 20/05 | 1,037 | 1,227 | 1,000 | 1,210 | +173 | +16.7 | 1,070,000 |
| 20/04 | 1,069 | 1,069 | 967 | 1,037 | -25 | -2.4 | 1,896,400 |
| 20/03 | 1,230 | 1,285 | 762 | 1,062 | -179 | -14.4 | 3,407,600 |
| 20/02 | 1,225 | 1,387 | 1,217 | 1,241 | -10 | -0.8 | 1,855,300 |
| 20/01 | 1,355 | 1,363 | 1,217 | 1,251 | -114 | -8.4 | 707,100 |
| 19/12 | 1,370 | 1,403 | 1,306 | 1,365 | -12 | -0.9 | 1,285,100 |
| 19/11 | 1,394 | 1,430 | 1,359 | 1,377 | -25 | -1.8 | 654,400 |
| 19/10 | 1,337 | 1,477 | 1,311 | 1,402 | +66 | +4.9 | 943,800 |
| 19/09 | 1,258 | 1,377 | 1,202 | 1,336 | +73 | +5.8 | 873,900 |
| 19/08 | 1,239 | 1,280 | 1,146 | 1,263 | +18 | +1.5 | 689,900 |
| 19/07 | 1,318 | 1,363 | 1,245 | 1,245 | -44 | -3.4 | 947,500 |
| 19/06 | 1,175 | 1,335 | 1,175 | 1,289 | +88 | +7.3 | 468,900 |
| 19/05 | 1,285 | 1,299 | 1,155 | 1,201 | -80 | -6.3 | 497,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて