3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,850 | 1,954 | 1,826 | 1,908 | -22 | -1.1 | 539,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,275 | 1,303 | 1,240 | 1,281 | +19 | +1.5 | 395,900 |
| 19/03 | 1,251 | 1,310 | 1,204 | 1,262 | +11 | +0.9 | 581,300 |
| 19/02 | 1,138 | 1,285 | 1,134 | 1,251 | +110 | +9.6 | 425,500 |
| 19/01 | 1,098 | 1,197 | 1,087 | 1,141 | +28 | +2.5 | 539,000 |
| 18/12 | 1,219 | 1,221 | 1,020 | 1,113 | -105 | -8.6 | 901,500 |
| 18/11 | 1,222 | 1,267 | 1,163 | 1,218 | +2 | +0.2 | 630,200 |
| 18/10 | 1,407 | 1,423 | 1,153 | 1,216 | -191 | -13.6 | 781,600 |
| 18/09 | 1,335 | 1,428 | 1,300 | 1,407 | +78 | +5.9 | 580,200 |
| 18/08 | 1,294 | 1,349 | 1,241 | 1,329 | +35 | +2.7 | 486,200 |
| 18/07 | 1,292 | 1,321 | 1,232 | 1,294 | -7 | -0.5 | 520,000 |
| 18/06 | 1,321 | 1,385 | 1,283 | 1,301 | -19 | -1.4 | 960,700 |
| 18/05 | 1,391 | 1,414 | 1,312 | 1,320 | -70 | -5.0 | 683,600 |
| 18/04 | 1,384 | 1,413 | 1,342 | 1,390 | +9 | +0.7 | 656,700 |
| 18/03 | 1,411 | 1,517 | 1,307 | 1,381 | -30 | -2.1 | 1,157,300 |
| 18/02 | 1,426 | 1,482 | 1,282 | 1,411 | -2 | -0.1 | 1,363,600 |
| 18/01 | 1,539 | 1,749 | 1,396 | 1,413 | -125 | -8.1 | 1,241,500 |
| 17/12 | 1,310 | 1,585 | 1,288 | 1,538 | +233 | +17.9 | 1,074,800 |
| 17/11 | 1,426 | 1,426 | 1,244 | 1,305 | -105 | -7.5 | 887,900 |
| 17/10 | 1,375 | 1,440 | 1,342 | 1,410 | +54 | +4.0 | 444,500 |
| 17/09 | 1,262 | 1,377 | 1,216 | 1,356 | +97 | +7.7 | 543,000 |
| 17/08 | 1,286 | 1,350 | 1,253 | 1,259 | -19 | -1.5 | 474,500 |
| 17/07 | 1,331 | 1,348 | 1,259 | 1,278 | -51 | -3.8 | 920,800 |
| 17/06 | 1,295 | 1,410 | 1,295 | 1,329 | +44 | +3.4 | 528,700 |
| 17/05 | 1,368 | 1,457 | 1,279 | 1,285 | -82 | -6.0 | 402,200 |
| 17/04 | 1,400 | 1,425 | 1,252 | 1,367 | -26 | -1.9 | 524,700 |
| 17/03 | 1,543 | 1,559 | 1,388 | 1,393 | -141 | -9.2 | 700,200 |
| 17/02 | 1,315 | 1,580 | 1,300 | 1,534 | +213 | +16.1 | 856,600 |
| 17/01 | 1,367 | 1,385 | 1,289 | 1,321 | -46 | -3.4 | 443,400 |
| 16/12 | 1,289 | 1,480 | 1,262 | 1,367 | +88 | +6.9 | 1,206,900 |
| 16/11 | 1,277 | 1,343 | 1,152 | 1,279 | +2 | +0.2 | 615,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて