3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,850 | 1,937 | 1,850 | 1,881 | +31 | +1.7 | 151,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,764 | +0.1 | 1,761 | 126,800 | 3,500 | 80,700 | 23.06 |
| 3/17 | 1,763 | -4.8 | 1,756 | 168,900 | 1,600 | 86,400 | 54.00 |
| 3/10 | 1,851 | +3.5 | 1,824 | 190,400 | 3,300 | 89,300 | 27.06 |
| 3/3 | 1,789 | -0.2 | 1,769 | 154,600 | 3,100 | 94,800 | 30.58 |
| 2/24 | 1,792 | +5.7 | 1,768 | 212,100 | 4,000 | 101,200 | 25.30 |
| 2/17 | 1,696 | -3.1 | 1,747 | 258,800 | 5,200 | 107,500 | 20.67 |
| 2/10 | 1,751 | +1.5 | 1,743 | 86,000 | 4,000 | 96,100 | 24.03 |
| 2/3 | 1,726 | -0.5 | 1,742 | 125,600 | 4,300 | 85,600 | 19.91 |
| 1/27 | 1,735 | +0.7 | 1,745 | 114,900 | 4,900 | 85,800 | 17.51 |
| 1/20 | 1,723 | +3.6 | 1,689 | 160,000 | 5,600 | 91,600 | 16.36 |
| 1/13 | 1,664 | -1.0 | 1,677 | 114,400 | 5,800 | 82,200 | 14.17 |
| 1/6 | 1,680 | -3.2 | 1,687 | 196,600 | 6,900 | 99,300 | 14.39 |
| 12/30 | 1,736 | -1.4 | 1,740 | 881,900 | 12,000 | 59,800 | 4.98 |
| 12/23 | 1,761 | -4.2 | 1,746 | 659,300 | 440,200 | 103,500 | 0.24 |
| 12/16 | 1,839 | +0.9 | 1,822 | 302,000 | 182,000 | 105,600 | 0.58 |
| 12/9 | 1,823 | -3.6 | 1,829 | 291,700 | 96,200 | 121,400 | 1.26 |
| 12/2 | 1,891 | -2.7 | 1,971 | 538,200 | 55,500 | 107,500 | 1.94 |
| 11/25 | 1,944 | +2.5 | 1,889 | 306,700 | 30,100 | 120,800 | 4.01 |
| 11/18 | 1,896 | +0.2 | 1,872 | 335,500 | 8,800 | 139,500 | 15.85 |
| 11/11 | 1,893 | -4.6 | 1,962 | 282,500 | 5,400 | 131,000 | 24.26 |
| 11/4 | 1,984 | -2.3 | 2,016 | 220,600 | 4,800 | 99,800 | 20.79 |
| 10/28 | 2,030 | -2.6 | 2,051 | 274,900 | 4,700 | 74,900 | 15.94 |
| 10/21 | 2,085 | +0.7 | 2,067 | 151,700 | 4,900 | 74,400 | 15.18 |
| 10/14 | 2,071 | -0.1 | 2,043 | 272,100 | 5,600 | 94,600 | 16.89 |
| 10/7 | 2,072 | +1.5 | 2,072 | 176,300 | 5,200 | 76,000 | 14.62 |
| 9/30 | 2,041 | +1.3 | 2,034 | 279,600 | 5,000 | 83,400 | 16.68 |
| 9/22 | 2,014 | +0.7 | 2,020 | 76,200 | 7,000 | 87,000 | 12.43 |
| 9/16 | 2,001 | -1.2 | 2,006 | 123,900 | 7,200 | 86,200 | 11.97 |
| 9/9 | 2,025 | +0.4 | 2,021 | 172,900 | 7,900 | 77,000 | 9.75 |
| 9/2 | 2,017 | -3.3 | 2,028 | 253,700 | 9,800 | 79,800 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて