3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,922 (24/03/21) | 1,578 (23/08/04) |
昨年来高値 | 昨年来安値 |
---|---|
1,922 (24/03/21) | 1,578 (23/08/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,919 | 1,941 | 1,898 | 1,917 | +28 | +1.5 | 105,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/9 | 1,765 | 1,785 | 1,759 | 1,760 | -1 | -0.1 | 35,200 |
2/8 | 1,775 | 1,791 | 1,742 | 1,761 | -26 | -1.5 | 40,500 |
2/7 | 1,753 | 1,790 | 1,753 | 1,787 | +25 | +1.4 | 37,100 |
2/6 | 1,758 | 1,784 | 1,758 | 1,762 | +4 | +0.2 | 39,700 |
2/5 | 1,750 | 1,760 | 1,735 | 1,758 | +25 | +1.4 | 33,500 |
2/2 | 1,743 | 1,749 | 1,726 | 1,733 | -26 | -1.5 | 38,600 |
2/1 | 1,700 | 1,774 | 1,688 | 1,759 | +54 | +3.2 | 133,900 |
1/31 | 1,695 | 1,707 | 1,693 | 1,705 | +8 | +0.5 | 118,300 |
1/30 | 1,706 | 1,715 | 1,696 | 1,697 | -6 | -0.4 | 63,900 |
1/29 | 1,694 | 1,703 | 1,694 | 1,703 | +9 | +0.5 | 67,800 |
1/26 | 1,700 | 1,703 | 1,693 | 1,694 | -10 | -0.6 | 70,400 |
1/25 | 1,683 | 1,705 | 1,683 | 1,704 | +7 | +0.4 | 63,100 |
1/24 | 1,690 | 1,703 | 1,690 | 1,697 | +9 | +0.5 | 48,600 |
1/23 | 1,698 | 1,698 | 1,676 | 1,688 | -12 | -0.7 | 39,100 |
1/22 | 1,690 | 1,704 | 1,689 | 1,700 | +9 | +0.5 | 74,000 |
1/19 | 1,685 | 1,696 | 1,669 | 1,691 | +10 | +0.6 | 62,400 |
1/18 | 1,676 | 1,696 | 1,675 | 1,681 | +1 | +0.1 | 31,600 |
1/17 | 1,691 | 1,703 | 1,680 | 1,680 | -3 | -0.2 | 53,000 |
1/16 | 1,700 | 1,705 | 1,681 | 1,683 | -16 | -0.9 | 35,000 |
1/15 | 1,677 | 1,700 | 1,677 | 1,699 | +26 | +1.6 | 33,500 |
1/12 | 1,699 | 1,702 | 1,669 | 1,673 | -26 | -1.5 | 46,500 |
1/11 | 1,720 | 1,721 | 1,694 | 1,699 | -7 | -0.4 | 48,100 |
1/10 | 1,703 | 1,717 | 1,695 | 1,706 | +3 | +0.2 | 72,800 |
1/9 | 1,686 | 1,703 | 1,682 | 1,703 | +18 | +1.1 | 78,700 |
1/5 | 1,675 | 1,687 | 1,659 | 1,685 | +15 | +0.9 | 74,400 |
1/4 | 1,638 | 1,670 | 1,623 | 1,670 | +32 | +2.0 | 63,800 |
12/29 | 1,636 | 1,643 | 1,626 | 1,638 | +3 | +0.2 | 44,100 |
12/28 | 1,600 | 1,635 | 1,600 | 1,635 | +14 | +0.9 | 178,100 |
12/27 | 1,600 | 1,622 | 1,598 | 1,621 | +21 | +1.3 | 328,900 |
12/26 | 1,604 | 1,613 | 1,589 | 1,600 | +8 | +0.5 | 387,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて