決算new!
2025/02/14 発表
前期経常が一転増益で上振れ着地・今期は微増益へ
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,233 (24/06/26) | 1,732 (24/03/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,233 (24/06/26) | 1,623 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,977 | 2,003 | 1,964 | 1,965 | -35 | -1.8 | 92,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,994 | 2,035 | 1,991 | 2,013 | +22 | +1.1 | 113,800 |
12/30 | 1,913 | 2,003 | 1,913 | 1,991 | +78 | +4.1 | 104,700 |
12/27 | 1,845 | 1,918 | 1,845 | 1,913 | +23 | +1.2 | 183,800 |
12/26 | 1,860 | 1,900 | 1,860 | 1,890 | +15 | +0.8 | 511,700 |
12/25 | 1,851 | 1,876 | 1,851 | 1,875 | +4 | +0.2 | 199,600 |
12/24 | 1,881 | 1,884 | 1,864 | 1,871 | -14 | -0.7 | 149,000 |
12/23 | 1,874 | 1,888 | 1,871 | 1,885 | +22 | +1.2 | 152,100 |
12/20 | 1,881 | 1,890 | 1,863 | 1,863 | -12 | -0.6 | 127,500 |
12/19 | 1,850 | 1,898 | 1,850 | 1,875 | -19 | -1.0 | 93,100 |
12/18 | 1,918 | 1,922 | 1,881 | 1,894 | -25 | -1.3 | 75,000 |
12/17 | 1,922 | 1,933 | 1,914 | 1,919 | +2 | +0.1 | 48,000 |
12/16 | 1,922 | 1,933 | 1,913 | 1,917 | -12 | -0.6 | 73,300 |
12/13 | 1,931 | 1,955 | 1,919 | 1,929 | -11 | -0.6 | 80,400 |
12/12 | 1,944 | 1,956 | 1,935 | 1,940 | +7 | +0.4 | 71,400 |
12/11 | 1,932 | 1,940 | 1,917 | 1,933 | -10 | -0.5 | 62,100 |
12/10 | 1,985 | 1,988 | 1,922 | 1,943 | -39 | -2.0 | 85,100 |
12/9 | 1,996 | 2,007 | 1,982 | 1,982 | -18 | -0.9 | 47,900 |
12/6 | 1,998 | 2,007 | 1,984 | 2,000 | +6 | +0.3 | 27,300 |
12/5 | 2,002 | 2,021 | 1,984 | 1,994 | -1 | -0.1 | 41,800 |
12/4 | 2,001 | 2,038 | 1,995 | 1,995 | -19 | -0.9 | 23,800 |
12/3 | 2,000 | 2,037 | 2,000 | 2,014 | +22 | +1.1 | 34,800 |
12/2 | 1,985 | 2,004 | 1,985 | 1,992 | +12 | +0.6 | 22,800 |
11/29 | 2,005 | 2,019 | 1,980 | 1,980 | -23 | -1.2 | 32,300 |
11/28 | 1,989 | 2,013 | 1,989 | 2,003 | +8 | +0.4 | 22,000 |
11/27 | 2,006 | 2,014 | 1,988 | 1,995 | -9 | -0.5 | 26,500 |
11/26 | 2,012 | 2,032 | 2,002 | 2,004 | -11 | -0.6 | 12,700 |
11/25 | 2,032 | 2,044 | 2,015 | 2,015 | -15 | -0.7 | 50,600 |
11/22 | 2,019 | 2,056 | 2,019 | 2,030 | +11 | +0.5 | 17,600 |
11/21 | 1,993 | 2,029 | 1,993 | 2,019 | +26 | +1.3 | 18,100 |
11/20 | 1,989 | 2,009 | 1,989 | 1,993 | +4 | +0.2 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて