!決算発表予定日 2024/05/13
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,997 (24/04/12) | 1,578 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
1,997 (24/04/12) | 1,623 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,836 | 1,865 | 1,815 | 1,858 | +22 | +1.2 | 67,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/29 | 1,694 | 1,703 | 1,694 | 1,703 | +9 | +0.5 | 67,800 |
1/26 | 1,700 | 1,703 | 1,693 | 1,694 | -10 | -0.6 | 70,400 |
1/25 | 1,683 | 1,705 | 1,683 | 1,704 | +7 | +0.4 | 63,100 |
1/24 | 1,690 | 1,703 | 1,690 | 1,697 | +9 | +0.5 | 48,600 |
1/23 | 1,698 | 1,698 | 1,676 | 1,688 | -12 | -0.7 | 39,100 |
1/22 | 1,690 | 1,704 | 1,689 | 1,700 | +9 | +0.5 | 74,000 |
1/19 | 1,685 | 1,696 | 1,669 | 1,691 | +10 | +0.6 | 62,400 |
1/18 | 1,676 | 1,696 | 1,675 | 1,681 | +1 | +0.1 | 31,600 |
1/17 | 1,691 | 1,703 | 1,680 | 1,680 | -3 | -0.2 | 53,000 |
1/16 | 1,700 | 1,705 | 1,681 | 1,683 | -16 | -0.9 | 35,000 |
1/15 | 1,677 | 1,700 | 1,677 | 1,699 | +26 | +1.6 | 33,500 |
1/12 | 1,699 | 1,702 | 1,669 | 1,673 | -26 | -1.5 | 46,500 |
1/11 | 1,720 | 1,721 | 1,694 | 1,699 | -7 | -0.4 | 48,100 |
1/10 | 1,703 | 1,717 | 1,695 | 1,706 | +3 | +0.2 | 72,800 |
1/9 | 1,686 | 1,703 | 1,682 | 1,703 | +18 | +1.1 | 78,700 |
1/5 | 1,675 | 1,687 | 1,659 | 1,685 | +15 | +0.9 | 74,400 |
1/4 | 1,638 | 1,670 | 1,623 | 1,670 | +32 | +2.0 | 63,800 |
12/29 | 1,636 | 1,643 | 1,626 | 1,638 | +3 | +0.2 | 44,100 |
12/28 | 1,600 | 1,635 | 1,600 | 1,635 | +14 | +0.9 | 178,100 |
12/27 | 1,600 | 1,622 | 1,598 | 1,621 | +21 | +1.3 | 328,900 |
12/26 | 1,604 | 1,613 | 1,589 | 1,600 | +8 | +0.5 | 387,000 |
12/25 | 1,631 | 1,634 | 1,592 | 1,592 | -37 | -2.3 | 303,800 |
12/22 | 1,637 | 1,641 | 1,623 | 1,629 | -11 | -0.7 | 139,000 |
12/21 | 1,632 | 1,647 | 1,631 | 1,640 | -4 | -0.2 | 136,300 |
12/20 | 1,642 | 1,657 | 1,642 | 1,644 | +6 | +0.4 | 91,800 |
12/19 | 1,642 | 1,654 | 1,636 | 1,638 | +1 | +0.1 | 97,500 |
12/18 | 1,628 | 1,638 | 1,608 | 1,637 | -8 | -0.5 | 137,400 |
12/15 | 1,653 | 1,657 | 1,636 | 1,645 | -9 | -0.5 | 133,100 |
12/14 | 1,664 | 1,680 | 1,651 | 1,654 | -9 | -0.5 | 90,700 |
12/13 | 1,658 | 1,674 | 1,656 | 1,663 | +8 | +0.5 | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて