！決算発表予定日 2024/05/13
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,920 | 1,939 | 1,910 | 1,922 | +9 | +0.5 | 35,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,632 | 1,647 | 1,631 | 1,640 | -4 | -0.2 | 136,300 |
| 12/20 | 1,642 | 1,657 | 1,642 | 1,644 | +6 | +0.4 | 91,800 |
| 12/19 | 1,642 | 1,654 | 1,636 | 1,638 | +1 | +0.1 | 97,500 |
| 12/18 | 1,628 | 1,638 | 1,608 | 1,637 | -8 | -0.5 | 137,400 |
| 12/15 | 1,653 | 1,657 | 1,636 | 1,645 | -9 | -0.5 | 133,100 |
| 12/14 | 1,664 | 1,680 | 1,651 | 1,654 | -9 | -0.5 | 90,700 |
| 12/13 | 1,658 | 1,674 | 1,656 | 1,663 | +8 | +0.5 | 56,100 |
| 12/12 | 1,655 | 1,661 | 1,649 | 1,655 | -5 | -0.3 | 60,700 |
| 12/11 | 1,651 | 1,661 | 1,648 | 1,660 | +12 | +0.7 | 79,700 |
| 12/8 | 1,659 | 1,661 | 1,642 | 1,648 | -25 | -1.5 | 109,800 |
| 12/7 | 1,683 | 1,684 | 1,672 | 1,673 | -17 | -1.0 | 47,000 |
| 12/6 | 1,668 | 1,697 | 1,668 | 1,690 | +24 | +1.4 | 60,100 |
| 12/5 | 1,664 | 1,677 | 1,664 | 1,666 | -5 | -0.3 | 42,100 |
| 12/4 | 1,681 | 1,682 | 1,667 | 1,671 | -15 | -0.9 | 59,700 |
| 12/1 | 1,688 | 1,703 | 1,679 | 1,686 | +9 | +0.5 | 54,500 |
| 11/30 | 1,680 | 1,692 | 1,668 | 1,677 | -8 | -0.5 | 91,700 |
| 11/29 | 1,686 | 1,695 | 1,682 | 1,685 | -8 | -0.5 | 52,000 |
| 11/28 | 1,671 | 1,696 | 1,671 | 1,693 | +22 | +1.3 | 53,900 |
| 11/27 | 1,702 | 1,710 | 1,671 | 1,671 | -29 | -1.7 | 58,100 |
| 11/24 | 1,688 | 1,707 | 1,688 | 1,700 | +12 | +0.7 | 24,400 |
| 11/22 | 1,700 | 1,708 | 1,685 | 1,688 | -12 | -0.7 | 32,000 |
| 11/21 | 1,705 | 1,720 | 1,696 | 1,700 | -5 | -0.3 | 29,800 |
| 11/20 | 1,712 | 1,719 | 1,705 | 1,705 | -7 | -0.4 | 27,700 |
| 11/17 | 1,697 | 1,722 | 1,697 | 1,712 | +16 | +0.9 | 46,200 |
| 11/16 | 1,662 | 1,707 | 1,662 | 1,696 | +43 | +2.6 | 75,800 |
| 11/15 | 1,660 | 1,662 | 1,647 | 1,653 | -5 | -0.3 | 43,300 |
| 11/14 | 1,650 | 1,672 | 1,634 | 1,658 | -1 | -0.1 | 62,600 |
| 11/13 | 1,701 | 1,708 | 1,653 | 1,659 | -36 | -2.1 | 55,400 |
| 11/10 | 1,690 | 1,700 | 1,668 | 1,695 | +5 | +0.3 | 134,600 |
| 11/9 | 1,680 | 1,703 | 1,677 | 1,690 | +5 | +0.3 | 44,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて