3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
1,913.1
円
取引時間外
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/04/12) | 1,578 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/04/12) | 1,623 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,898 | 1,924 | 1,877 | 1,917 | +36 | +1.9 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,705 | 1,720 | 1,696 | 1,700 | -5 | -0.3 | 29,800 |
| 11/20 | 1,712 | 1,719 | 1,705 | 1,705 | -7 | -0.4 | 27,700 |
| 11/17 | 1,697 | 1,722 | 1,697 | 1,712 | +16 | +0.9 | 46,200 |
| 11/16 | 1,662 | 1,707 | 1,662 | 1,696 | +43 | +2.6 | 75,800 |
| 11/15 | 1,660 | 1,662 | 1,647 | 1,653 | -5 | -0.3 | 43,300 |
| 11/14 | 1,650 | 1,672 | 1,634 | 1,658 | -1 | -0.1 | 62,600 |
| 11/13 | 1,701 | 1,708 | 1,653 | 1,659 | -36 | -2.1 | 55,400 |
| 11/10 | 1,690 | 1,700 | 1,668 | 1,695 | +5 | +0.3 | 134,600 |
| 11/9 | 1,680 | 1,703 | 1,677 | 1,690 | +5 | +0.3 | 44,600 |
| 11/8 | 1,733 | 1,734 | 1,679 | 1,685 | -64 | -3.7 | 89,500 |
| 11/7 | 1,758 | 1,761 | 1,740 | 1,749 | +3 | +0.2 | 33,400 |
| 11/6 | 1,761 | 1,764 | 1,741 | 1,746 | -1 | -0.1 | 61,000 |
| 11/2 | 1,750 | 1,759 | 1,730 | 1,747 | +3 | +0.2 | 42,500 |
| 11/1 | 1,733 | 1,754 | 1,726 | 1,744 | +51 | +3.0 | 88,800 |
| 10/31 | 1,674 | 1,697 | 1,671 | 1,693 | +15 | +0.9 | 65,500 |
| 10/30 | 1,727 | 1,727 | 1,672 | 1,678 | -43 | -2.5 | 30,000 |
| 10/27 | 1,703 | 1,730 | 1,703 | 1,721 | +19 | +1.1 | 44,200 |
| 10/26 | 1,703 | 1,718 | 1,695 | 1,702 | +1 | +0.1 | 41,100 |
| 10/25 | 1,712 | 1,722 | 1,696 | 1,701 | -6 | -0.4 | 49,300 |
| 10/24 | 1,706 | 1,722 | 1,685 | 1,707 | +1 | +0.1 | 63,900 |
| 10/23 | 1,725 | 1,733 | 1,703 | 1,706 | -41 | -2.4 | 41,900 |
| 10/20 | 1,747 | 1,756 | 1,739 | 1,747 | +8 | +0.5 | 31,800 |
| 10/19 | 1,732 | 1,752 | 1,721 | 1,739 | +10 | +0.6 | 28,500 |
| 10/18 | 1,760 | 1,760 | 1,704 | 1,729 | -18 | -1.0 | 32,100 |
| 10/17 | 1,740 | 1,763 | 1,740 | 1,747 | +12 | +0.7 | 37,900 |
| 10/16 | 1,725 | 1,747 | 1,716 | 1,735 | +10 | +0.6 | 40,200 |
| 10/13 | 1,736 | 1,738 | 1,715 | 1,725 | -26 | -1.5 | 28,600 |
| 10/12 | 1,742 | 1,756 | 1,734 | 1,751 | +9 | +0.5 | 30,500 |
| 10/11 | 1,765 | 1,765 | 1,727 | 1,742 | -21 | -1.2 | 40,200 |
| 10/10 | 1,763 | 1,774 | 1,763 | 1,763 | +13 | +0.7 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて