3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,398 | 1,424 | 1,381 | 1,392 | -12 | -0.9 | 296,100 |
| 9/15 | 1,406 | 1,410 | 1,387 | 1,404 | +13 | +0.9 | 329,400 |
| 9/8 | 1,398 | 1,420 | 1,386 | 1,391 | -4 | -0.3 | 293,900 |
| 9/1 | 1,391 | 1,396 | 1,379 | 1,395 | +14 | +1.0 | 251,100 |
| 8/25 | 1,343 | 1,384 | 1,338 | 1,381 | +39 | +2.9 | 204,400 |
| 8/18 | 1,370 | 1,375 | 1,329 | 1,342 | -27 | -2.0 | 268,400 |
| 8/10 | 1,387 | 1,394 | 1,338 | 1,369 | -25 | -1.8 | 576,500 |
| 8/4 | 1,435 | 1,470 | 1,385 | 1,394 | -28 | -2.0 | 483,700 |
| 7/28 | 1,414 | 1,433 | 1,406 | 1,422 | +18 | +1.3 | 243,500 |
| 7/21 | 1,376 | 1,416 | 1,376 | 1,404 | +28 | +2.0 | 171,000 |
| 7/14 | 1,382 | 1,401 | 1,356 | 1,376 | +3 | +0.2 | 322,300 |
| 7/7 | 1,385 | 1,402 | 1,359 | 1,373 | 0 | 0.0 | 314,100 |
| 6/30 | 1,371 | 1,392 | 1,354 | 1,373 | 0 | 0.0 | 228,700 |
| 6/23 | 1,392 | 1,400 | 1,368 | 1,373 | -13 | -0.9 | 334,500 |
| 6/16 | 1,352 | 1,387 | 1,350 | 1,386 | +43 | +3.2 | 392,200 |
| 6/9 | 1,343 | 1,352 | 1,328 | 1,343 | +20 | +1.5 | 379,900 |
| 6/2 | 1,346 | 1,348 | 1,295 | 1,323 | -6 | -0.5 | 498,200 |
| 5/26 | 1,352 | 1,373 | 1,328 | 1,329 | -26 | -1.9 | 333,400 |
| 5/19 | 1,381 | 1,383 | 1,335 | 1,355 | -26 | -1.9 | 334,300 |
| 5/12 | 1,395 | 1,433 | 1,350 | 1,381 | -10 | -0.7 | 361,000 |
| 5/2 | 1,392 | 1,400 | 1,381 | 1,391 | +11 | +0.8 | 85,300 |
| 4/28 | 1,388 | 1,396 | 1,355 | 1,380 | -2 | -0.1 | 195,800 |
| 4/21 | 1,380 | 1,393 | 1,367 | 1,382 | +9 | +0.7 | 201,400 |
| 4/14 | 1,336 | 1,377 | 1,328 | 1,373 | +44 | +3.3 | 251,200 |
| 4/7 | 1,372 | 1,376 | 1,313 | 1,329 | -32 | -2.4 | 313,200 |
| 3/31 | 1,355 | 1,388 | 1,349 | 1,361 | +18 | +1.3 | 381,900 |
| 3/24 | 1,326 | 1,344 | 1,310 | 1,343 | +13 | +1.0 | 271,800 |
| 3/17 | 1,380 | 1,380 | 1,323 | 1,330 | -66 | -4.7 | 491,000 |
| 3/10 | 1,411 | 1,433 | 1,390 | 1,396 | -4 | -0.3 | 298,600 |
| 3/3 | 1,357 | 1,413 | 1,355 | 1,400 | +51 | +3.8 | 452,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
