3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,343 | 1,358 | 1,335 | 1,349 | +13 | +1.0 | 158,900 |
| 2/17 | 1,333 | 1,360 | 1,328 | 1,336 | +3 | +0.2 | 209,400 |
| 2/10 | 1,384 | 1,394 | 1,323 | 1,333 | -37 | -2.7 | 356,700 |
| 2/3 | 1,386 | 1,401 | 1,361 | 1,370 | -15 | -1.1 | 203,200 |
| 1/27 | 1,352 | 1,406 | 1,348 | 1,385 | +44 | +3.3 | 312,700 |
| 1/20 | 1,323 | 1,346 | 1,306 | 1,341 | +11 | +0.8 | 215,800 |
| 1/13 | 1,321 | 1,346 | 1,318 | 1,330 | +20 | +1.5 | 209,800 |
| 1/6 | 1,329 | 1,330 | 1,303 | 1,310 | -14 | -1.1 | 132,300 |
| 12/30 | 1,295 | 1,338 | 1,295 | 1,324 | +33 | +2.6 | 283,400 |
| 12/23 | 1,315 | 1,328 | 1,284 | 1,291 | -30 | -2.3 | 387,500 |
| 12/16 | 1,325 | 1,338 | 1,311 | 1,321 | -4 | -0.3 | 322,900 |
| 12/9 | 1,300 | 1,330 | 1,296 | 1,325 | +32 | +2.5 | 409,600 |
| 12/2 | 1,344 | 1,345 | 1,286 | 1,293 | -51 | -3.8 | 418,600 |
| 11/25 | 1,319 | 1,350 | 1,312 | 1,344 | +34 | +2.6 | 263,200 |
| 11/18 | 1,300 | 1,319 | 1,276 | 1,310 | +6 | +0.5 | 632,100 |
| 11/11 | 1,406 | 1,459 | 1,293 | 1,304 | -88 | -6.3 | 1,155,000 |
| 11/4 | 1,350 | 1,402 | 1,336 | 1,392 | +61 | +4.6 | 254,400 |
| 10/28 | 1,362 | 1,377 | 1,325 | 1,331 | -9 | -0.7 | 299,400 |
| 10/21 | 1,322 | 1,367 | 1,321 | 1,340 | 0 | 0.0 | 168,200 |
| 10/14 | 1,341 | 1,351 | 1,306 | 1,340 | -29 | -2.1 | 277,800 |
| 10/7 | 1,308 | 1,391 | 1,307 | 1,369 | +53 | +4.0 | 346,300 |
| 9/30 | 1,358 | 1,359 | 1,308 | 1,316 | -47 | -3.5 | 406,900 |
| 9/22 | 1,385 | 1,399 | 1,352 | 1,363 | +4 | +0.3 | 214,400 |
| 9/16 | 1,400 | 1,405 | 1,344 | 1,359 | -32 | -2.3 | 392,900 |
| 9/9 | 1,370 | 1,395 | 1,349 | 1,391 | +19 | +1.4 | 342,500 |
| 9/2 | 1,415 | 1,440 | 1,368 | 1,372 | -66 | -4.6 | 382,500 |
| 8/26 | 1,385 | 1,444 | 1,374 | 1,438 | +45 | +3.2 | 372,200 |
| 8/19 | 1,390 | 1,411 | 1,373 | 1,393 | +9 | +0.7 | 375,500 |
| 8/12 | 1,373 | 1,443 | 1,351 | 1,384 | +25 | +1.8 | 550,300 |
| 8/5 | 1,324 | 1,372 | 1,295 | 1,359 | +50 | +3.8 | 530,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
