3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,324 | 1,372 | 1,295 | 1,359 | +50 | +3.8 | 530,600 |
| 7/29 | 1,300 | 1,336 | 1,300 | 1,309 | +2 | +0.2 | 292,400 |
| 7/22 | 1,293 | 1,325 | 1,288 | 1,307 | +25 | +2.0 | 288,700 |
| 7/15 | 1,307 | 1,316 | 1,272 | 1,282 | -9 | -0.7 | 315,900 |
| 7/8 | 1,277 | 1,307 | 1,267 | 1,291 | +20 | +1.6 | 312,400 |
| 7/1 | 1,312 | 1,321 | 1,255 | 1,271 | -17 | -1.3 | 423,700 |
| 6/24 | 1,278 | 1,300 | 1,234 | 1,288 | +9 | +0.7 | 424,900 |
| 6/17 | 1,325 | 1,328 | 1,255 | 1,279 | -61 | -4.6 | 530,100 |
| 6/10 | 1,310 | 1,372 | 1,310 | 1,340 | +25 | +1.9 | 458,000 |
| 6/3 | 1,291 | 1,320 | 1,285 | 1,315 | +44 | +3.5 | 597,600 |
| 5/27 | 1,347 | 1,355 | 1,270 | 1,271 | -59 | -4.4 | 606,800 |
| 5/20 | 1,295 | 1,332 | 1,274 | 1,330 | +65 | +5.1 | 652,600 |
| 5/13 | 1,411 | 1,421 | 1,241 | 1,265 | -151 | -10.7 | 975,900 |
| 5/6 | 1,407 | 1,423 | 1,394 | 1,416 | +5 | +0.4 | 143,700 |
| 4/28 | 1,382 | 1,412 | 1,344 | 1,411 | +1 | +0.1 | 519,800 |
| 4/22 | 1,379 | 1,465 | 1,373 | 1,410 | +36 | +2.6 | 583,400 |
| 4/15 | 1,403 | 1,409 | 1,352 | 1,374 | -22 | -1.6 | 414,800 |
| 4/8 | 1,440 | 1,459 | 1,347 | 1,396 | -48 | -3.3 | 643,100 |
| 4/1 | 1,481 | 1,481 | 1,375 | 1,444 | -33 | -2.2 | 930,200 |
| 3/25 | 1,462 | 1,503 | 1,443 | 1,477 | +27 | +1.9 | 820,500 |
| 3/18 | 1,407 | 1,458 | 1,373 | 1,450 | +34 | +2.4 | 1,045,400 |
| 3/11 | 1,457 | 1,476 | 1,305 | 1,416 | -45 | -3.1 | 1,119,700 |
| 3/4 | 1,377 | 1,512 | 1,342 | 1,461 | +94 | +6.9 | 1,421,700 |
| 2/25 | 1,339 | 1,413 | 1,308 | 1,367 | +24 | +1.8 | 1,168,100 |
| 2/18 | 1,339 | 1,379 | 1,316 | 1,343 | -26 | -1.9 | 700,600 |
| 2/10 | 1,347 | 1,435 | 1,334 | 1,369 | +21 | +1.6 | 1,190,700 |
| 2/4 | 1,321 | 1,361 | 1,305 | 1,348 | +27 | +2.0 | 810,200 |
| 1/28 | 1,260 | 1,330 | 1,260 | 1,321 | +58 | +4.6 | 880,800 |
| 1/21 | 1,399 | 1,403 | 1,235 | 1,263 | -124 | -8.9 | 1,338,500 |
| 1/14 | 1,393 | 1,438 | 1,368 | 1,387 | -4 | -0.3 | 886,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
