3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 3,185 | 3,195 | 3,185 | 3,185 | 0 | 0.0 | 1,100 |
| 7/12 | 3,180 | 3,190 | 3,180 | 3,185 | +5 | +0.2 | 3,500 |
| 7/11 | 3,180 | 3,190 | 3,180 | 3,180 | -5 | -0.2 | 3,300 |
| 7/10 | 3,205 | 3,205 | 3,185 | 3,185 | -15 | -0.5 | 1,800 |
| 7/9 | 3,200 | 3,205 | 3,190 | 3,200 | 0 | 0.0 | 2,600 |
| 7/8 | 3,205 | 3,205 | 3,190 | 3,200 | -5 | -0.2 | 2,800 |
| 7/5 | 3,215 | 3,215 | 3,195 | 3,205 | -10 | -0.3 | 1,900 |
| 7/4 | 3,205 | 3,215 | 3,200 | 3,215 | +25 | +0.8 | 2,100 |
| 7/3 | 3,195 | 3,205 | 3,185 | 3,190 | -5 | -0.2 | 3,500 |
| 7/2 | 3,200 | 3,210 | 3,195 | 3,195 | +5 | +0.2 | 1,200 |
| 7/1 | 3,185 | 3,195 | 3,180 | 3,190 | +5 | +0.2 | 6,100 |
| 6/28 | 3,200 | 3,210 | 3,185 | 3,185 | -20 | -0.6 | 5,200 |
| 6/27 | 3,200 | 3,220 | 3,200 | 3,205 | -5 | -0.2 | 3,500 |
| 6/26 | 3,215 | 3,230 | 3,200 | 3,210 | -10 | -0.3 | 4,300 |
| 6/25 | 3,215 | 3,235 | 3,210 | 3,220 | 0 | 0.0 | 2,800 |
| 6/24 | 3,205 | 3,220 | 3,190 | 3,220 | +10 | +0.3 | 4,000 |
| 6/21 | 3,190 | 3,210 | 3,190 | 3,210 | +15 | +0.5 | 1,800 |
| 6/20 | 3,195 | 3,195 | 3,185 | 3,195 | 0 | 0.0 | 1,800 |
| 6/19 | 3,200 | 3,205 | 3,195 | 3,195 | -5 | -0.2 | 900 |
| 6/18 | 3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3 | 2,300 |
| 6/17 | 3,210 | 3,210 | 3,205 | 3,210 | 0 | 0.0 | 1,800 |
| 6/14 | 3,215 | 3,220 | 3,210 | 3,210 | -5 | -0.2 | 1,400 |
| 6/13 | 3,225 | 3,230 | 3,210 | 3,215 | -10 | -0.3 | 2,600 |
| 6/12 | 3,225 | 3,235 | 3,225 | 3,225 | +5 | +0.2 | 1,500 |
| 6/11 | 3,245 | 3,245 | 3,215 | 3,220 | 0 | 0.0 | 2,000 |
| 6/10 | 3,215 | 3,245 | 3,210 | 3,220 | -10 | -0.3 | 3,600 |
| 6/7 | 3,250 | 3,250 | 3,230 | 3,230 | -20 | -0.6 | 400 |
| 6/6 | 3,275 | 3,275 | 3,215 | 3,250 | -5 | -0.2 | 1,300 |
| 6/5 | 3,220 | 3,255 | 3,210 | 3,255 | -10 | -0.3 | 3,300 |
| 6/4 | 3,265 | 3,265 | 3,235 | 3,265 | +30 | +0.9 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
